Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-22 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-21 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-20 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-19 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-18 2022 | £0.00501101 | £0.00501101 | £0.00501101 | £0.00501101 | - | - |
Nov-17 2022 | £0.00501101 | £0.00498309 | £0.00506354 | £0.00504658 | - | - |
Nov-16 2022 | £0.00504628 | £0.00497383 | £0.00513433 | £0.00511134 | - | - |
Nov-15 2022 | £0.00511142 | £0.00500787 | £0.00516208 | £0.00503056 | - | - |
Nov-14 2022 | £0.00503077 | £0.00480516 | £0.00517945 | £0.0049502 | - | - |
Nov-13 2022 | £0.0049506 | £0.00494069 | £0.00512237 | £0.00508572 | - | - |
Nov-12 2022 | £0.00508556 | £0.00504094 | £0.00516654 | £0.00515752 | - | - |
Nov-11 2022 | £0.00515674 | £0.00500815 | £0.00534341 | £0.00532292 | - | - |
Nov-10 2022 | £0.00532399 | £0.00479338 | £0.00546552 | £0.00480826 | - | - |
Nov-09 2022 | £0.00480754 | £0.00474757 | £0.00562783 | £0.00561369 | - | - |
Análisis de precios históricos y de mercado de Jewel (JWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1351 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.