時価総額 €2.23T
-1.89%
ボリューム24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-22 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-21 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-20 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-19 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-18 2022 | €0.00585501 | €0.00585501 | €0.00585501 | €0.00585501 | - | - |
Nov-17 2022 | €0.00585501 | €0.00582239 | €0.00591639 | €0.00589658 | - | - |
Nov-16 2022 | €0.00589623 | €0.00581158 | €0.00599911 | €0.00597225 | - | - |
Nov-15 2022 | €0.00597234 | €0.00585135 | €0.00603154 | €0.00587786 | - | - |
Nov-14 2022 | €0.00587811 | €0.0056145 | €0.00605183 | €0.00578396 | - | - |
Nov-13 2022 | €0.00578443 | €0.00577285 | €0.00598513 | €0.00594232 | - | - |
Nov-12 2022 | €0.00594213 | €0.00588998 | €0.00603674 | €0.0060262 | - | - |
Nov-11 2022 | €0.00602529 | €0.00585168 | €0.00624341 | €0.00621946 | - | - |
Nov-10 2022 | €0.00622071 | €0.00560073 | €0.00638608 | €0.00561811 | - | - |
Nov-09 2022 | €0.00561727 | €0.0055472 | €0.00657573 | €0.00655921 | - | - |
Jewel(JWL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.