時価総額 NZ$3.97T
-2.75%
ボリューム24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-22 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-21 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-20 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-19 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-18 2022 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | NZ$0.010476 | - | - |
Nov-17 2022 | NZ$0.010476 | NZ$0.010417 | NZ$0.010585 | NZ$0.01055 | - | - |
Nov-16 2022 | NZ$0.010549 | NZ$0.010398 | NZ$0.010733 | NZ$0.010685 | - | - |
Nov-15 2022 | NZ$0.010685 | NZ$0.010469 | NZ$0.010791 | NZ$0.010516 | - | - |
Nov-14 2022 | NZ$0.010517 | NZ$0.010045 | NZ$0.010828 | NZ$0.010348 | - | - |
Nov-13 2022 | NZ$0.010349 | NZ$0.010329 | NZ$0.010708 | NZ$0.010632 | - | - |
Nov-12 2022 | NZ$0.010631 | NZ$0.010538 | NZ$0.010801 | NZ$0.010782 | - | - |
Nov-11 2022 | NZ$0.01078 | NZ$0.01047 | NZ$0.01117 | NZ$0.011128 | - | - |
Nov-10 2022 | NZ$0.01113 | NZ$0.010021 | NZ$0.011426 | NZ$0.010052 | - | - |
Nov-09 2022 | NZ$0.01005 | NZ$0.0099253 | NZ$0.011765 | NZ$0.011736 | - | - |
Jewel(JWL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.