Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JetTon Game (JETTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.0629 | $2.0269 | $2.0789 | $2.0301 | $930,136 | $4,725,630 |
| Jul-25 2024 | $2.0543 | $1.9705 | $2.0592 | $2.0592 | $1,063,064 | $4,706,050 |
| Jul-24 2024 | $2.0592 | $2.0592 | $2.0946 | $2.0604 | $500,247 | $4,717,284 |
| Jul-23 2024 | $2.0557 | $2.0159 | $2.0584 | $2.0434 | $585,490 | $4,709,158 |
| Jul-22 2024 | $1.9960 | $1.9676 | $2.0491 | $2.0158 | $739,099 | $4,572,396 |
| Jul-21 2024 | $1.9780 | $1.9546 | $2.0695 | $2.0469 | $652,527 | $4,531,175 |
| Jul-20 2024 | $2.0352 | $1.9507 | $2.0489 | $1.9507 | $794,962 | $4,662,119 |
| Jul-19 2024 | $1.9512 | $1.9243 | $1.9801 | $1.9364 | $657,599 | $4,469,723 |
| Jul-18 2024 | $1.9362 | $1.8833 | $1.9362 | $1.8901 | $737,019 | $4,435,315 |
| Jul-17 2024 | $1.8917 | $1.8775 | $1.8981 | $1.8912 | $540,808 | $4,333,457 |
| Jul-16 2024 | $1.8849 | $1.8771 | $1.9229 | $1.9194 | $720,000 | $4,317,784 |
| Jul-15 2024 | $1.9221 | $1.8869 | $1.9221 | $1.8913 | $1,171,170 | $4,403,040 |
| Jul-14 2024 | $1.8863 | $1.8776 | $1.8970 | $1.8886 | $976,157 | $4,321,144 |
| Jul-13 2024 | $1.8922 | $1.8251 | $1.9006 | $1.8290 | $1,571,652 | $4,334,548 |
| Jul-12 2024 | $1.8300 | $1.8045 | $1.8471 | $1.8365 | $2,074,042 | $4,192,039 |