Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
JetTon Game JETTON

Precios Históricos de JetTon Game (JETTON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.115571 $0.114807 $0.115632 $0.115056 $39,736 $937,762
Oct-24 2025 $0.115012 $0.114221 $0.115025 $0.114237 $53,379 $933,230
Oct-23 2025 $0.114321 $0.113982 $0.115832 $0.114492 $62,370 $927,622
Oct-22 2025 $0.114611 $0.114611 $0.11605 $0.11538 $59,784 $929,971
Oct-21 2025 $0.116208 $0.115625 $0.117295 $0.116331 $82,341 $942,934
Oct-20 2025 $0.116329 $0.115438 $0.11686 $0.11556 $88,421 $943,916
Oct-19 2025 $0.115691 $0.115434 $0.117149 $0.115814 $46,562 $938,737
Oct-18 2025 $0.115895 $0.115234 $0.116246 $0.115311 $43,666 $940,394
Oct-17 2025 $0.115339 $0.114036 $0.117368 $0.116612 $66,265 $935,883
Oct-16 2025 $0.116606 $0.116606 $0.118458 $0.117691 $97,683 $946,161
Oct-15 2025 $0.117708 $0.117336 $0.11897 $0.118072 $81,813 $955,103
Oct-14 2025 $0.118315 $0.116212 $0.118859 $0.11848 $76,571 $960,030
Oct-13 2025 $0.118561 $0.116955 $0.119948 $0.119016 $84,908 $962,025
Oct-12 2025 $0.118445 $0.115184 $0.120086 $0.11627 $80,398 $961,087
Oct-11 2025 $0.115967 $0.115312 $0.119017 $0.116939 $96,152 $940,974

Análisis de precios históricos y de mercado de JetTon Game (JETTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 793 días, desde el día 25-08-2023.