Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.0000000436 $0.0000000436 $0.0000000457 $0.0000000445 $14,784 $6,604,454
Jun-02 2025 $0.0000000436 $0.0000000422 $0.0000000436 $0.0000000432 - $6,612,802
Jun-01 2025 $0.0000000433 $0.0000000426 $0.0000000437 $0.0000000434 $2,677 $6,560,261
May-31 2025 $0.0000000436 $0.000000043 $0.0000000438 $0.0000000438 $13,096 $6,605,717
May-30 2025 $0.0000000439 $0.0000000437 $0.0000000465 $0.0000000465 $15,714 $6,654,460
May-29 2025 $0.0000000471 $0.0000000466 $0.000000049 $0.0000000478 $16,539 $7,136,772
May-28 2025 $0.0000000474 $0.0000000474 $0.0000000502 $0.0000000502 $64,218 $7,186,684
May-27 2025 $0.0000000506 $0.0000000466 $0.0000000506 $0.0000000468 $22,109 $7,668,427
May-26 2025 $0.0000000469 $0.0000000465 $0.0000000474 $0.0000000469 $8,590 $7,102,469
May-25 2025 $0.0000000462 $0.0000000457 $0.0000000471 $0.0000000471 $325 $7,009,392
May-24 2025 $0.000000047 $0.0000000466 $0.0000000477 $0.0000000466 $13,752 $7,123,319
May-23 2025 $0.0000000474 $0.0000000469 $0.0000000513 $0.0000000503 $25,938 $7,184,003
May-22 2025 $0.00000005 $0.0000000471 $0.0000000505 $0.0000000471 $32,876 $7,573,515
May-21 2025 $0.0000000462 $0.0000000458 $0.0000000485 $0.0000000473 $1,310 $7,010,248
May-20 2025 $0.0000000473 $0.0000000465 $0.0000000483 $0.0000000479 $18,095 $7,170,883

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 768 días, desde el día 28-04-2023.