Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000352 $0.0000000349 $0.0000000354 $0.0000000353 $17,161 $5,337,799
Oct-24 2025 $0.0000000352 $0.0000000345 $0.0000000354 $0.000000035 $14,752 $5,330,560
Oct-23 2025 $0.0000000349 $0.0000000349 $0.0000000357 $0.0000000356 $13,394 $5,284,861
Oct-22 2025 $0.0000000351 $0.0000000343 $0.0000000351 $0.0000000349 $50,189 $5,323,823
Oct-21 2025 $0.000000035 $0.0000000344 $0.0000000355 $0.0000000349 $15,065 $5,311,618
Oct-20 2025 $0.0000000349 $0.0000000347 $0.0000000352 $0.000000035 $17,739 $5,285,538
Oct-19 2025 $0.000000035 $0.0000000332 $0.000000035 $0.0000000335 $25,194 $5,308,600
Oct-18 2025 $0.0000000334 $0.0000000333 $0.0000000337 $0.0000000336 $10,796 $5,070,016
Oct-17 2025 $0.0000000336 $0.0000000323 $0.0000000356 $0.0000000349 $40,262 $5,097,847
Oct-16 2025 $0.0000000352 $0.0000000346 $0.0000000364 $0.0000000357 $13,837 $5,342,231
Oct-15 2025 $0.0000000357 $0.0000000356 $0.0000000378 $0.0000000375 $10,728 $5,410,464
Oct-14 2025 $0.0000000375 $0.0000000357 $0.0000000387 $0.0000000387 $35,560 $5,685,159
Oct-13 2025 $0.0000000389 $0.0000000372 $0.0000000393 $0.0000000372 $50,802 $5,894,954
Oct-12 2025 $0.0000000374 $0.000000034 $0.0000000374 $0.0000000345 $26,046 $5,665,010
Oct-11 2025 $0.0000000341 $0.0000000333 $0.0000000346 $0.0000000346 $59,323 $5,174,094

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 28-04-2023.