Cap Mercado $3.30T
-1.74%
Volumen 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000221 | $0.0000000207 | $0.0000000224 | $0.0000000207 | $8,993 | $3,352,941 |
| Dec-07 2025 | $0.0000000207 | $0.0000000206 | $0.0000000222 | $0.000000022 | $10,871 | $3,136,205 |
| Dec-06 2025 | $0.0000000221 | $0.0000000219 | $0.0000000223 | $0.0000000221 | $17,826 | $3,352,831 |
| Dec-05 2025 | $0.0000000221 | $0.0000000221 | $0.0000000235 | $0.0000000234 | $10,933 | $3,356,965 |
| Dec-04 2025 | $0.0000000234 | $0.0000000233 | $0.0000000239 | $0.0000000236 | $17,873 | $3,557,139 |
| Dec-03 2025 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | $28,430 | $3,594,899 |
| Dec-02 2025 | $0.0000000235 | $0.0000000219 | $0.0000000236 | $0.0000000224 | $20,932 | $3,566,542 |
| Dec-01 2025 | $0.0000000224 | $0.0000000222 | $0.000000023 | $0.000000023 | $10,716 | $3,392,758 |
| Nov-30 2025 | $0.0000000235 | $0.0000000225 | $0.0000000235 | $0.0000000225 | $11,144 | $3,564,300 |
| Nov-29 2025 | $0.0000000226 | $0.0000000225 | $0.0000000229 | $0.0000000225 | $14,179 | $3,422,692 |
| Nov-28 2025 | $0.0000000227 | $0.0000000226 | $0.0000000243 | $0.0000000229 | $14,132 | $3,439,515 |
| Nov-27 2025 | $0.0000000229 | $0.0000000225 | $0.0000000232 | $0.0000000225 | $22,504 | $3,476,196 |
| Nov-26 2025 | $0.0000000225 | $0.0000000219 | $0.0000000226 | $0.000000022 | $19,515 | $3,415,126 |
| Nov-25 2025 | $0.000000022 | $0.0000000217 | $0.000000022 | $0.000000022 | $17,030 | $3,336,484 |
| Nov-24 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.000000021 | $13,081 | $3,302,359 |