Cap Mercado $3.97T 1.83%
Volumen 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Monedas 32.438 +18
Exchanges 885
Ultima actualización 52 Segundos atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.0000000341 $0.0000000325 $0.0000000341 $0.0000000332 $18,151 $5,168,958
Jul-14 2025 $0.0000000334 $0.0000000334 $0.0000000346 $0.0000000335 $20,407 $5,060,086
Jul-13 2025 $0.0000000342 $0.0000000312 $0.0000000347 $0.0000000312 $69,130 $5,180,764
Jul-12 2025 $0.0000000313 $0.0000000311 $0.0000000321 $0.0000000318 $12,620 $4,743,501
Jul-11 2025 $0.0000000317 $0.0000000316 $0.0000000326 $0.0000000322 $34,384 $4,812,060
Jul-10 2025 $0.000000032 $0.0000000311 $0.0000000331 $0.0000000318 $27,388 $4,850,104
Jul-09 2025 $0.0000000318 $0.0000000299 $0.0000000318 $0.000000031 $39,509 $4,815,683
Jul-08 2025 $0.0000000307 $0.00000003 $0.0000000308 $0.0000000306 $265 $4,661,807
Jul-07 2025 $0.0000000306 $0.0000000302 $0.0000000315 $0.0000000314 $20,046 $4,635,986
Jul-06 2025 $0.0000000317 $0.0000000301 $0.0000000317 $0.0000000301 $8,556 $4,804,532
Jul-05 2025 $0.0000000302 $0.0000000298 $0.0000000305 $0.0000000303 $13,505 $4,575,661
Jul-04 2025 $0.0000000304 $0.0000000299 $0.0000000324 $0.0000000324 $17,957 $4,612,944
Jul-03 2025 $0.0000000324 $0.0000000323 $0.0000000342 $0.0000000327 $19,406 $4,917,577
Jul-02 2025 $0.0000000327 $0.0000000307 $0.0000000328 $0.0000000307 $2,464 $4,963,372
Jul-01 2025 $0.0000000307 $0.0000000306 $0.0000000318 $0.0000000318 $3,764 $4,650,563

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 810 días, desde el día 28-04-2023.