Cap Mercado $3.50T 0.67%
Volumen 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.0000000325 $0.0000000322 $0.0000000331 $0.0000000325 $23,226 $4,936,103
Jun-23 2025 $0.0000000322 $0.0000000283 $0.0000000322 $0.0000000283 $24,893 $4,882,408
Jun-22 2025 $0.0000000283 $0.0000000271 $0.0000000301 $0.0000000301 - $4,297,635
Jun-21 2025 $0.0000000298 $0.0000000298 $0.0000000322 $0.0000000314 $5,844 $4,523,774
Jun-20 2025 $0.0000000314 $0.0000000314 $0.0000000336 $0.0000000336 $15,078 $4,758,513
Jun-19 2025 $0.0000000336 $0.0000000331 $0.0000000358 $0.0000000356 $43,837 $5,098,972
Jun-18 2025 $0.0000000356 $0.0000000345 $0.0000000365 $0.0000000346 $341 $5,392,313
Jun-17 2025 $0.0000000346 $0.0000000339 $0.0000000354 $0.0000000351 $9,938 $5,239,880
Jun-16 2025 $0.000000035 $0.0000000341 $0.0000000364 $0.0000000342 $19,365 $5,304,775
Jun-15 2025 $0.0000000338 $0.0000000336 $0.0000000347 $0.0000000345 - $5,123,665
Jun-14 2025 $0.0000000344 $0.0000000341 $0.0000000362 $0.0000000362 $18,164 $5,223,686
Jun-13 2025 $0.000000036 $0.0000000347 $0.0000000363 $0.0000000363 $14,128 $5,456,734
Jun-12 2025 $0.000000037 $0.000000037 $0.0000000393 $0.0000000393 $14,812 $5,615,379
Jun-11 2025 $0.0000000394 $0.0000000394 $0.0000000415 $0.0000000408 $21,860 $5,974,984
Jun-10 2025 $0.0000000406 $0.0000000396 $0.000000041 $0.0000000397 - $6,162,657

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 28-04-2023.