Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jerry Inu (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-19 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-18 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-17 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-16 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-15 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-14 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-13 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-12 2025 | $61,384,333,698 | $61,384,333,698 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-11 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-10 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-09 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-08 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-07 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-06 2025 | $64,279,954,796 | $51,523,566,354 | $64,279,954,796 | $51,523,566,354 | - | - |