Cap Mercado $1.93T
-19.53%
Volumen 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $242,532,322,484 | $242,532,322,484 | $253,555,030,952 | $248,843,957,693 | $141 | - |
Aug-03 2024 | $248,843,957,693 | $248,843,957,693 | $263,982,539,165 | $263,982,539,165 | $23 | - |
Aug-02 2024 | $263,982,539,165 | $263,982,539,165 | $273,344,000,379 | $266,523,839,676 | $17 | - |
Aug-01 2024 | $266,523,839,676 | $265,647,151,804 | $277,768,329,472 | $277,768,329,472 | $94 | - |
Jul-31 2024 | $277,768,329,472 | $276,241,987,037 | $280,707,664,257 | $277,434,345,471 | $141 | - |
Jul-30 2024 | $271,318,646,618 | $271,318,646,618 | $281,150,955,313 | $281,150,955,313 | $4 | - |
Jul-29 2024 | $281,150,955,313 | $274,978,753,910 | $281,150,955,313 | $274,978,753,910 | $2 | - |
Jul-28 2024 | $274,978,753,910 | $274,978,753,910 | $279,650,136,154 | $279,650,136,154 | $1 | - |
Jul-27 2024 | $279,650,136,154 | $273,517,298,349 | $279,650,136,154 | $273,517,298,349 | $7 | - |
Jul-26 2024 | $273,517,298,349 | $267,407,659,971 | $273,517,298,349 | $267,407,659,971 | $9 | - |
Jul-25 2024 | $267,407,659,971 | $265,712,122,848 | $276,450,945,382 | $276,450,945,382 | $37 | - |
Jul-24 2024 | $276,450,945,382 | $276,450,945,382 | $276,541,753,944 | $276,541,753,944 | $1 | - |
Jul-23 2024 | $277,276,973,437 | $275,398,857,377 | $282,460,272,557 | $282,460,272,557 | $24 | - |
Jul-22 2024 | $282,460,272,557 | $282,460,272,557 | $286,720,823,265 | $286,585,591,509 | $197 | - |
Jul-21 2024 | $284,788,200,131 | $271,319,838,677 | $284,788,200,131 | $271,319,838,677 | $3 | - |