Cap Mercado $2.12T
-1.22%
Volumen 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jerry Inu (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $314,665,385,651 | $312,542,548,739 | $314,665,385,651 | $312,542,548,739 | $0 | - |
| Sep-09 2024 | $312,542,548,739 | $301,877,891,299 | $312,542,548,739 | $301,877,891,299 | $15 | - |
| Sep-08 2024 | $301,877,891,299 | $296,398,863,696 | $301,877,891,299 | $296,398,863,696 | $56 | - |
| Sep-07 2024 | $296,398,863,696 | $283,459,604,291 | $296,398,863,696 | $283,459,604,291 | $185 | - |
| Sep-06 2024 | $283,459,604,291 | $283,459,604,291 | $296,105,313,896 | $293,005,561,198 | $47 | - |
| Sep-05 2024 | $293,005,561,198 | $281,904,645,798 | $293,005,561,198 | $281,904,645,798 | $400 | - |
| Sep-04 2024 | $281,904,645,798 | $281,904,645,798 | $295,925,649,544 | $295,925,649,544 | $5 | - |
| Sep-03 2024 | $295,925,649,544 | $293,054,881,803 | $303,545,300,901 | $293,054,881,803 | $67 | - |
| Sep-02 2024 | $293,054,881,803 | $287,251,944,990 | $293,385,727,257 | $291,663,063,319 | $6 | - |
| Sep-01 2024 | $291,663,063,319 | $291,663,063,319 | $299,070,123,314 | $299,070,123,314 | $6 | - |
| Aug-31 2024 | $299,070,123,314 | $299,070,123,314 | $302,824,935,590 | $301,077,137,919 | $26 | - |
| Aug-30 2024 | $301,077,137,919 | $298,725,624,151 | $308,602,340,334 | $308,602,340,334 | $282 | - |
| Aug-29 2024 | $308,602,340,334 | $308,602,340,334 | $308,602,340,334 | $308,602,340,334 | - | - |
| Aug-28 2024 | $304,691,868,926 | $304,691,868,926 | $312,141,339,351 | $312,141,339,351 | $31 | - |
| Aug-27 2024 | $312,141,339,351 | $310,334,410,255 | $312,141,339,351 | $310,334,410,255 | $15 | - |