Cap Mercado MX$47.02T
4.42%
Volumen 24h MX$3.02T
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.414443 | MX$0.414443 | MX$0.597158 | MX$0.580181 | MX$129,494,607 | - |
Jul-17 2024 | MX$0.573628 | MX$0.573628 | MX$0.845998 | MX$0.637127 | MX$152,140,194 | - |
Jul-16 2024 | MX$0.610388 | MX$0.524647 | MX$0.666551 | MX$0.552361 | MX$102,659,542 | - |
Jul-15 2024 | MX$0.547957 | MX$0.547957 | MX$0.656029 | MX$0.612464 | MX$109,847,311 | - |
Jul-14 2024 | MX$0.596949 | MX$0.564844 | MX$0.662743 | MX$0.662743 | MX$161,609,472 | - |
Jul-13 2024 | MX$0.722222 | MX$0.6908 | MX$0.766613 | MX$0.740535 | MX$68,969,298 | - |
Jul-12 2024 | MX$0.729859 | MX$0.711479 | MX$0.846201 | MX$0.797193 | MX$115,122,318 | - |
Jul-11 2024 | MX$0.733399 | MX$0.660144 | MX$0.837844 | MX$0.74186 | MX$137,463,475 | - |
Jul-10 2024 | MX$0.824201 | MX$0.742771 | MX$1.1162 | MX$1.0341 | MX$122,641,493 | - |
Jul-09 2024 | MX$0.953616 | MX$0.679241 | MX$1.1457 | MX$0.714268 | MX$225,602,234 | - |
Jul-08 2024 | MX$0.665457 | MX$0.470925 | MX$0.741134 | MX$0.534782 | MX$141,910,624 | - |
Jul-07 2024 | MX$0.579973 | MX$0.577605 | MX$0.74245 | MX$0.74245 | MX$54,492,448 | - |
Jul-06 2024 | MX$0.715376 | MX$0.579765 | MX$0.785976 | MX$0.657512 | MX$128,843,388 | - |
Jul-05 2024 | MX$0.728682 | MX$0.46932 | MX$0.747508 | MX$0.577544 | MX$162,295,952 | - |
Jul-04 2024 | MX$0.636911 | MX$0.582677 | MX$0.701501 | MX$0.657431 | MX$89,895,554 | - |
Análisis de precios históricos y de mercado de Jeo Boden (BODEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.