Cap Mercado HK$20.33T
3.97%
Volumen 24h HK$1.29T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.179332 | HK$0.179332 | HK$0.258394 | HK$0.251048 | HK$56,033,227 | - |
Jul-17 2024 | HK$0.248212 | HK$0.248212 | HK$0.366069 | HK$0.275689 | HK$65,832,132 | - |
Jul-16 2024 | HK$0.264119 | HK$0.227018 | HK$0.288421 | HK$0.23901 | HK$44,421,506 | - |
Jul-15 2024 | HK$0.237105 | HK$0.237105 | HK$0.283868 | HK$0.265017 | HK$47,531,704 | - |
Jul-14 2024 | HK$0.258304 | HK$0.244412 | HK$0.286773 | HK$0.286773 | HK$69,929,555 | - |
Jul-13 2024 | HK$0.31251 | HK$0.298914 | HK$0.331719 | HK$0.320434 | HK$29,843,500 | - |
Jul-12 2024 | HK$0.315815 | HK$0.307862 | HK$0.366157 | HK$0.344951 | HK$49,814,237 | - |
Jul-11 2024 | HK$0.317347 | HK$0.285649 | HK$0.362541 | HK$0.321008 | HK$59,481,412 | - |
Jul-10 2024 | HK$0.356637 | HK$0.321402 | HK$0.483009 | HK$0.447463 | HK$53,067,836 | - |
Jul-09 2024 | HK$0.412636 | HK$0.293912 | HK$0.495767 | HK$0.309069 | HK$97,619,673 | - |
Jul-08 2024 | HK$0.287948 | HK$0.203772 | HK$0.320694 | HK$0.231404 | HK$61,405,725 | - |
Jul-07 2024 | HK$0.250958 | HK$0.249934 | HK$0.321263 | HK$0.321263 | HK$23,579,266 | - |
Jul-06 2024 | HK$0.309548 | HK$0.250868 | HK$0.340097 | HK$0.28451 | HK$55,751,440 | - |
Jul-05 2024 | HK$0.315306 | HK$0.203078 | HK$0.323452 | HK$0.249907 | HK$70,226,600 | - |
Jul-04 2024 | HK$0.275595 | HK$0.252128 | HK$0.303544 | HK$0.284475 | HK$38,898,439 | - |
Análisis de precios históricos y de mercado de Jeo Boden (BODEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.