Cap Mercado $2.50T
0.05%
Volumen 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Jeo Boden (BODEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00891618 | $0.00853604 | $0.00891618 | $0.00869511 | $766,853 | - |
| Oct-18 2024 | $0.00875384 | $0.00875384 | $0.009584 | $0.009584 | $1,043,940 | - |
| Oct-17 2024 | $0.00955547 | $0.00955547 | $0.010502 | $0.00976295 | $850,241 | - |
| Oct-16 2024 | $0.00981819 | $0.00895815 | $0.010423 | $0.010214 | $1,248,697 | - |
| Oct-15 2024 | $0.010019 | $0.00972401 | $0.012678 | $0.011718 | $1,533,795 | - |
| Oct-14 2024 | $0.011162 | $0.00858176 | $0.011471 | $0.00863598 | $1,625,543 | - |
| Oct-13 2024 | $0.00859905 | $0.00859392 | $0.00947806 | $0.00919907 | $857,859 | - |
| Oct-12 2024 | $0.00942812 | $0.00942812 | $0.01045 | $0.010014 | $1,025,913 | - |
| Oct-11 2024 | $0.010159 | $0.0080199 | $0.010718 | $0.00814341 | $1,243,946 | - |
| Oct-10 2024 | $0.00771808 | $0.0076333 | $0.0083166 | $0.00820471 | $759,401 | - |
| Oct-09 2024 | $0.00821946 | $0.00810586 | $0.010104 | $0.00946203 | $1,404,214 | - |
| Oct-08 2024 | $0.00955381 | $0.00942335 | $0.010275 | $0.010129 | $1,039,246 | - |
| Oct-07 2024 | $0.010272 | $0.00963318 | $0.013044 | $0.011477 | $1,831,554 | - |
| Oct-06 2024 | $0.011636 | $0.00881171 | $0.012989 | $0.00897991 | $2,403,312 | - |
| Oct-05 2024 | $0.00928489 | $0.00840311 | $0.00966473 | $0.00966473 | $952,809 | - |