Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Jeffrey Epstain (EPSTAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000134 | $0.0000134 | $0.00001444 | $0.00001444 | - | - |
| Oct-03 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-02 2025 | $0.00001444 | $0.00001369 | $0.00001444 | $0.00001369 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001273 | $0.00001303 | $0.00001273 | - | - |
| Sep-30 2025 | $0.00001273 | $0.00001235 | $0.00001281 | $0.00001235 | - | - |
| Sep-29 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Sep-28 2025 | $0.00001178 | $0.00001153 | $0.00001178 | $0.00001153 | - | - |
| Sep-27 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-26 2025 | $0.00001153 | $0.00001153 | $0.00001167 | $0.00001167 | - | - |
| Sep-25 2025 | $0.00001167 | $0.00001162 | $0.0000125 | $0.0000125 | $281 | - |
| Sep-24 2025 | $0.0000125 | $0.0000125 | $0.00001276 | $0.00001276 | - | - |
| Sep-23 2025 | $0.00001276 | $0.00001276 | $0.0000129 | $0.0000129 | - | - |
| Sep-22 2025 | $0.0000129 | $0.0000129 | $0.00001449 | $0.00001449 | - | - |
| Sep-21 2025 | $0.00001449 | $0.0000144 | $0.00001449 | $0.0000144 | - | - |
| Sep-20 2025 | $0.0000144 | $0.00001264 | $0.00002138 | $0.00002138 | - | - |