Cap Mercado $3.31T
-0.1%
Volumen 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00242984 | $0.0023655 | $0.00242984 | $0.0023655 | - | - |
| Dec-06 2025 | $0.0023655 | $0.00235188 | $0.0023655 | $0.00235188 | - | - |
| Dec-05 2025 | $0.00235188 | $0.00235188 | $0.00248504 | $0.00245425 | $75 | - |
| Dec-04 2025 | $0.00245425 | $0.00245425 | $0.00250585 | $0.00250008 | - | - |
| Dec-03 2025 | $0.00237739 | $0.00235571 | $0.00237739 | $0.00235571 | - | - |
| Dec-02 2025 | $0.00235571 | $0.00220817 | $0.00235571 | $0.00220817 | - | - |
| Dec-01 2025 | $0.00220817 | $0.00220817 | $0.00237064 | $0.00237064 | - | - |
| Nov-30 2025 | $0.00237064 | $0.00237064 | $0.00238671 | $0.00238671 | - | - |
| Nov-29 2025 | $0.00238671 | $0.00238671 | $0.00238671 | $0.00238671 | - | - |
| Nov-28 2025 | $0.00238671 | $0.00237592 | $0.00241041 | $0.00241041 | - | - |
| Nov-27 2025 | $0.00241041 | $0.00233241 | $0.00241188 | $0.00233241 | - | - |
| Nov-26 2025 | $0.00233241 | $0.0022694 | $0.00233241 | $0.0022694 | - | - |
| Nov-25 2025 | $0.0022694 | $0.0022694 | $0.0022694 | $0.0022694 | - | - |
| Nov-24 2025 | $0.0022694 | $0.00226498 | $0.00231153 | $0.00226498 | - | - |
| Nov-23 2025 | $0.00226498 | $0.00217926 | $0.00228427 | $0.00217926 | - | - |