Cap Mercado $2.60T
-0.74%
Volumen 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00128183 | $0.00128183 | $0.00128337 | $0.00128337 | - | - |
| Apr-11 2026 | $0.00128337 | $0.00128337 | $0.00128337 | $0.00128337 | - | - |
| Apr-10 2026 | $0.00128337 | $0.00127046 | $0.00128337 | $0.00127046 | - | - |
| Apr-09 2026 | $0.00126545 | $0.00125857 | $0.00126545 | $0.00125857 | - | - |
| Apr-08 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-07 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-06 2026 | $0.00125857 | $0.00118766 | $0.00125857 | $0.00118766 | - | - |
| Apr-05 2026 | $0.00118766 | $0.00118282 | $0.00118766 | $0.00118282 | - | - |
| Apr-04 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-03 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-02 2026 | $0.00118282 | $0.00118282 | $0.00124723 | $0.00124723 | - | - |
| Apr-01 2026 | $0.00124723 | $0.00115839 | $0.00124723 | $0.00115839 | - | - |
| Mar-31 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-30 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-29 2026 | $0.00115839 | $0.00115839 | $0.00128729 | $0.00128729 | $12 | - |