Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400627 | $0.00400627 | $0.00406957 | $0.00406957 | - | - |
| Oct-03 2025 | $0.00408289 | $0.00394613 | $0.00408733 | $0.00394613 | $159 | - |
| Oct-02 2025 | $0.00394613 | $0.00388554 | $0.00394613 | $0.00388554 | - | - |
| Oct-01 2025 | $0.00388554 | $0.00371894 | $0.00388554 | $0.00376572 | $98 | - |
| Sep-30 2025 | $0.00376572 | $0.00370571 | $0.0037936 | $0.0037115 | - | - |
| Sep-29 2025 | $0.0037115 | $0.00363789 | $0.00374638 | $0.00363789 | - | - |
| Sep-28 2025 | $0.00363789 | $0.00363789 | $0.00366145 | $0.00366145 | - | - |
| Sep-27 2025 | $0.00366145 | $0.00357312 | $0.00366168 | $0.00357312 | - | - |
| Sep-26 2025 | $0.00357312 | $0.00357312 | $0.00382485 | $0.00382485 | - | - |
| Sep-25 2025 | $0.00382485 | $0.00382485 | $0.00382485 | $0.00382485 | - | - |
| Sep-24 2025 | $0.00382485 | $0.00382168 | $0.00382485 | $0.00382168 | - | - |
| Sep-23 2025 | $0.00382168 | $0.00380813 | $0.00382168 | $0.00380813 | - | - |
| Sep-22 2025 | $0.00380813 | $0.00380813 | $0.00415968 | $0.00415968 | - | - |
| Sep-21 2025 | $0.00415968 | $0.00415968 | $0.00418768 | $0.0041815 | $158 | - |
| Sep-20 2025 | $0.0041815 | $0.0041815 | $0.00425993 | $0.00425993 | - | - |