Cap Mercado $3.42T
1.03%
Volumen 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00257593 | $0.00254904 | $0.00257593 | $0.00254904 | - | - |
| Nov-16 2025 | $0.00254904 | $0.00254904 | $0.00258224 | $0.00256749 | - | - |
| Nov-15 2025 | $0.00256749 | $0.00255429 | $0.00259395 | $0.00259395 | - | - |
| Nov-14 2025 | $0.00259395 | $0.00257793 | $0.00265896 | $0.00262845 | - | - |
| Nov-13 2025 | $0.00262845 | $0.00262845 | $0.00282729 | $0.0027822 | - | - |
| Nov-12 2025 | $0.0027822 | $0.0027822 | $0.00293157 | $0.00281896 | - | - |
| Nov-11 2025 | $0.00281896 | $0.00281113 | $0.0029411 | $0.00292417 | - | - |
| Nov-10 2025 | $0.00292417 | $0.00289959 | $0.0029908 | $0.00289959 | $723 | - |
| Nov-09 2025 | $0.00289959 | $0.00276904 | $0.00290564 | $0.00279937 | - | - |
| Nov-08 2025 | $0.00279937 | $0.0027855 | $0.00287798 | $0.00285455 | - | - |
| Nov-07 2025 | $0.00285455 | $0.00255652 | $0.00287372 | $0.00260377 | $2,434 | - |
| Nov-06 2025 | $0.00260377 | $0.00260377 | $0.00270916 | $0.00270916 | - | - |
| Nov-05 2025 | $0.00270916 | $0.00251187 | $0.00270916 | $0.00256834 | - | - |
| Nov-04 2025 | $0.00255914 | $0.00255914 | $0.00280549 | $0.00280549 | $266 | - |
| Nov-03 2025 | $0.00280549 | $0.00280549 | $0.00304034 | $0.00304034 | - | - |