Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00404048 | $0.00404048 | $0.00412865 | $0.00404124 | - | - |
| Sep-08 2025 | $0.00404124 | $0.00404124 | $0.00407923 | $0.00405477 | - | - |
| Sep-07 2025 | $0.00403862 | $0.00401247 | $0.00404286 | $0.00401247 | - | - |
| Sep-06 2025 | $0.00401247 | $0.00401247 | $0.00409668 | $0.00407944 | - | - |
| Sep-05 2025 | $0.00407944 | $0.00405256 | $0.00415588 | $0.00411546 | - | - |
| Sep-04 2025 | $0.00411546 | $0.00408165 | $0.00411546 | $0.00408165 | - | - |
| Sep-03 2025 | $0.00408165 | $0.00407838 | $0.00408165 | $0.00407838 | - | - |
| Sep-02 2025 | $0.00407838 | $0.00407838 | $0.00416438 | $0.00416438 | $332 | - |
| Sep-01 2025 | $0.00416438 | $0.00416438 | $0.00425341 | $0.00425341 | - | - |
| Aug-31 2025 | $0.00425341 | $0.00415147 | $0.00425341 | $0.00415147 | - | - |
| Aug-30 2025 | $0.00415147 | $0.00415147 | $0.00417062 | $0.00416869 | - | - |
| Aug-29 2025 | $0.00416869 | $0.00416869 | $0.0043741 | $0.0043741 | $8 | - |
| Aug-28 2025 | $0.0043741 | $0.0043741 | $0.00440187 | $0.00440187 | - | - |
| Aug-27 2025 | $0.00440187 | $0.00440187 | $0.00442817 | $0.00442817 | - | - |
| Aug-26 2025 | $0.00442817 | $0.00442817 | $0.00442817 | $0.00442817 | - | - |