Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 1 minuto atrás
JEFF JEFF

Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00307061 $0.00307061 $0.0031243 $0.00307321 - -
Oct-23 2025 $0.00307321 $0.00301105 $0.00311004 $0.00301105 - -
Oct-22 2025 $0.00301105 $0.00301105 $0.00311804 $0.00311804 $157 -
Oct-21 2025 $0.00323627 $0.00305507 $0.00323627 $0.00321129 - -
Oct-20 2025 $0.00321129 $0.0031745 $0.0032695 $0.0031745 - -
Oct-19 2025 $0.0031745 $0.00310157 $0.0031745 $0.00310157 - -
Oct-18 2025 $0.00310157 $0.00299092 $0.00310157 $0.00299092 - -
Oct-17 2025 $0.00299092 $0.00299092 $0.00312534 $0.00311425 - -
Oct-16 2025 $0.00309801 $0.0030894 $0.00327846 $0.00327846 - -
Oct-15 2025 $0.00327846 $0.00327846 $0.00333658 $0.00333658 - -
Oct-14 2025 $0.00333658 $0.00319242 $0.00344289 $0.00344289 - -
Oct-13 2025 $0.00346313 $0.00332343 $0.00346313 $0.00335168 $1,168 -
Oct-12 2025 $0.00335168 $0.00298678 $0.00335168 $0.00301505 - -
Oct-11 2025 $0.00301505 $0.00298867 $0.00318263 $0.00318263 - -
Oct-10 2025 $0.00318263 $0.00318263 $0.00364841 $0.00364841 - -

Análisis de precios históricos y de mercado de JEFF (JEFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 05-06-2023.