Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00417199 | $0.00417199 | $0.00433825 | $0.00433825 | - | - |
| Aug-18 2025 | $0.00433825 | $0.00424987 | $0.00448282 | $0.00448282 | - | - |
| Aug-17 2025 | $0.00448282 | $0.00442406 | $0.00448282 | $0.00442406 | - | - |
| Aug-16 2025 | $0.00465405 | $0.00465405 | $0.00465405 | $0.00465405 | - | - |
| Aug-15 2025 | $0.00465405 | $0.00457912 | $0.00467012 | $0.00467012 | - | - |
| Aug-14 2025 | $0.00467012 | $0.00462236 | $0.00482946 | $0.00482946 | - | - |
| Aug-13 2025 | $0.00476014 | $0.00466669 | $0.00476014 | $0.00470655 | - | - |
| Aug-12 2025 | $0.00440598 | $0.00431996 | $0.00440598 | $0.00431996 | - | - |
| Aug-11 2025 | $0.00431996 | $0.00431996 | $0.00445467 | $0.0043495 | $372 | - |
| Aug-10 2025 | $0.0043495 | $0.00433112 | $0.00446419 | $0.00433112 | - | - |
| Aug-09 2025 | $0.00433112 | $0.00413339 | $0.00434359 | $0.00413339 | $398 | - |
| Aug-08 2025 | $0.00407088 | $0.00400378 | $0.00407088 | $0.00402024 | - | - |
| Aug-07 2025 | $0.00398821 | $0.00370223 | $0.00398821 | $0.00370223 | - | - |
| Aug-06 2025 | $0.00370223 | $0.00370223 | $0.00378752 | $0.00378752 | - | - |
| Aug-05 2025 | $0.00378752 | $0.00378752 | $0.00383601 | $0.00383601 | - | - |