Cap Mercado $2.50T
1.51%
Volumen 24h $152.42B
5.15%
BTC % 54.08%
-0.07%
ETH % 12.71%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00427395 | $0.00401533 | $0.00427395 | $0.00401533 | $3,293 | - |
| Oct-16 2024 | $0.00401533 | $0.00396468 | $0.004061 | $0.00405378 | $1,641 | - |
| Oct-15 2024 | $0.00405378 | $0.00405378 | $0.00451815 | $0.00451815 | $4,981 | - |
| Oct-14 2024 | $0.00450666 | $0.00428475 | $0.00450666 | $0.00428882 | $1,096 | - |
| Oct-13 2024 | $0.00428882 | $0.00428882 | $0.00445813 | $0.00445813 | $827 | - |
| Oct-12 2024 | $0.00445813 | $0.00412433 | $0.00474102 | $0.00474102 | $15,202 | - |
| Oct-11 2024 | $0.00474102 | $0.00206838 | $0.00474102 | $0.00206838 | $55,631 | - |
| Oct-10 2024 | $0.00206838 | $0.00206838 | $0.00271727 | $0.00208857 | $53,046 | - |
| Oct-09 2024 | $0.00208857 | $0.00208857 | $0.00248574 | $0.00210573 | $11,028 | - |
| Oct-08 2024 | $0.00210573 | $0.00210312 | $0.00210573 | $0.00210312 | $372 | - |
| Oct-07 2024 | $0.00210312 | $0.00204464 | $0.00210312 | $0.00204464 | $1,793 | - |
| Oct-06 2024 | $0.00214426 | $0.00190945 | $0.00214426 | $0.00191917 | $2,937 | - |
| Oct-05 2024 | $0.0018732 | $0.0018732 | $0.0018732 | $0.0018732 | - | - |
| Oct-04 2024 | $0.0018732 | $0.0018732 | $0.0018732 | $0.0018732 | - | - |
| Oct-03 2024 | $0.0018732 | $0.0018732 | $0.00189128 | $0.00189128 | $8 | - |