Cap Mercado $2.13T
-0.2%
Volumen 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de JEFF (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00177301 | $0.00177301 | $0.00178889 | $0.00178889 | - | - |
| Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
| Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
| Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |
| Sep-06 2024 | $0.00183508 | $0.00183508 | $0.0018695 | $0.0018695 | $9 | - |
| Sep-05 2024 | $0.0018695 | $0.0018695 | $0.00188551 | $0.00188551 | $55 | - |
| Sep-04 2024 | $0.00188551 | $0.00184116 | $0.00197954 | $0.00197954 | $412 | - |
| Sep-03 2024 | $0.00197954 | $0.00197954 | $0.00200143 | $0.00199989 | $1,031 | - |
| Sep-02 2024 | $0.00199989 | $0.00199989 | $0.00201839 | $0.00201839 | $4 | - |
| Sep-01 2024 | $0.00201839 | $0.00199972 | $0.0020304 | $0.0020304 | $36 | - |
| Aug-31 2024 | $0.0020304 | $0.0020304 | $0.00205664 | $0.00204531 | $232 | - |
| Aug-30 2024 | $0.00204531 | $0.00199018 | $0.00204531 | $0.00202795 | $1,861 | - |
| Aug-29 2024 | $0.00202795 | $0.00199756 | $0.00212234 | $0.00212234 | $113 | - |
| Aug-28 2024 | $0.00212234 | $0.00212234 | $0.00212913 | $0.00212898 | - | - |
| Aug-27 2024 | $0.00212898 | $0.00212898 | $0.00213354 | $0.0021308 | $723 | - |