Cap Mercado NZ$4.23T
3.45%
Volumen 24h NZ$183.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Nov-03 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Nov-02 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Nov-01 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Oct-31 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Oct-30 2022 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | NZ$0.00093118 | - | - |
Oct-29 2022 | NZ$0.00093118 | NZ$0.00093112 | NZ$0.00093119 | NZ$0.00093114 | - | - |
Oct-28 2022 | NZ$0.00093115 | NZ$0.00093109 | NZ$0.00129606 | NZ$0.00129595 | NZ$2,975 | - |
Oct-27 2022 | NZ$0.00129595 | NZ$0.0012959 | NZ$0.00129617 | NZ$0.00129609 | NZ$2,556 | - |
Oct-26 2022 | NZ$0.00129609 | NZ$0.00129599 | NZ$0.00129673 | NZ$0.00129665 | NZ$3,018 | - |
Oct-25 2022 | NZ$0.00129666 | NZ$0.00129597 | NZ$0.00129673 | NZ$0.00129645 | NZ$2,807 | - |
Oct-24 2022 | NZ$0.00129647 | NZ$0.00129534 | NZ$0.00129663 | NZ$0.00129537 | NZ$1,935 | - |
Oct-23 2022 | NZ$0.00129538 | NZ$0.001291 | NZ$0.00130772 | NZ$0.00129103 | NZ$165 | - |
Oct-22 2022 | NZ$0.00129107 | NZ$0.00103099 | NZ$0.00129108 | NZ$0.0010311 | NZ$144 | - |
Oct-21 2022 | NZ$0.0010311 | NZ$0.00103027 | NZ$0.00103473 | NZ$0.00103335 | NZ$131 | - |
Análisis de precios históricos y de mercado de JDI Yield (JDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.