Cap Mercado R$12.76T
2.24%
Volumen 24h R$551.05B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Nov-03 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Nov-02 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Nov-01 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Oct-31 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Oct-30 2022 | R$0.00283949 | R$0.00283949 | R$0.00283949 | R$0.00283949 | - | - |
Oct-29 2022 | R$0.00283949 | R$0.00283932 | R$0.00283951 | R$0.00283937 | - | - |
Oct-28 2022 | R$0.00283938 | R$0.00283922 | R$0.00395214 | R$0.0039518 | R$9,071 | - |
Oct-27 2022 | R$0.00395179 | R$0.00395164 | R$0.00395246 | R$0.00395223 | R$7,794 | - |
Oct-26 2022 | R$0.00395221 | R$0.00395192 | R$0.00395417 | R$0.00395394 | R$9,203 | - |
Oct-25 2022 | R$0.00395397 | R$0.00395184 | R$0.00395416 | R$0.00395333 | R$8,560 | - |
Oct-24 2022 | R$0.00395337 | R$0.00394993 | R$0.00395386 | R$0.00395003 | R$5,900 | - |
Oct-23 2022 | R$0.00395005 | R$0.00393668 | R$0.00398767 | R$0.0039368 | R$505 | - |
Oct-22 2022 | R$0.0039369 | R$0.00314383 | R$0.00393693 | R$0.00314417 | R$440 | - |
Oct-21 2022 | R$0.00314416 | R$0.00314165 | R$0.00315524 | R$0.00315103 | R$400 | - |
Análisis de precios históricos y de mercado de JDI Yield (JDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.