Cap Mercado MX$43.20T
1.95%
Volumen 24h MX$1.67T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Nov-03 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Nov-02 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Nov-01 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Oct-31 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Oct-30 2022 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | MX$0.00950085 | - | - |
Oct-29 2022 | MX$0.00950085 | MX$0.00950027 | MX$0.0095009 | MX$0.00950044 | - | - |
Oct-28 2022 | MX$0.00950049 | MX$0.00949995 | MX$0.013223 | MX$0.013222 | MX$30,353 | - |
Oct-27 2022 | MX$0.013222 | MX$0.013222 | MX$0.013224 | MX$0.013224 | MX$26,078 | - |
Oct-26 2022 | MX$0.013223 | MX$0.013223 | MX$0.01323 | MX$0.013229 | MX$30,792 | - |
Oct-25 2022 | MX$0.013229 | MX$0.013222 | MX$0.01323 | MX$0.013227 | MX$28,642 | - |
Oct-24 2022 | MX$0.013227 | MX$0.013216 | MX$0.013229 | MX$0.013216 | MX$19,740 | - |
Oct-23 2022 | MX$0.013216 | MX$0.013172 | MX$0.013342 | MX$0.013172 | MX$1,689 | - |
Oct-22 2022 | MX$0.013172 | MX$0.010519 | MX$0.013172 | MX$0.01052 | MX$1,471 | - |
Oct-21 2022 | MX$0.01052 | MX$0.010511 | MX$0.010557 | MX$0.010543 | MX$1,340 | - |
Análisis de precios históricos y de mercado de JDI Yield (JDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.