Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Nov-03 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Nov-02 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Nov-01 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Oct-31 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Oct-30 2022 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | HK$0.00437336 | - | - |
Oct-29 2022 | HK$0.00437336 | HK$0.00437308 | HK$0.00437338 | HK$0.00437317 | - | - |
Oct-28 2022 | HK$0.00437319 | HK$0.00437294 | HK$0.00608704 | HK$0.00608652 | HK$13,972 | - |
Oct-27 2022 | HK$0.00608649 | HK$0.00608627 | HK$0.00608753 | HK$0.00608717 | HK$12,004 | - |
Oct-26 2022 | HK$0.00608714 | HK$0.0060867 | HK$0.00609016 | HK$0.00608981 | HK$14,174 | - |
Oct-25 2022 | HK$0.00608985 | HK$0.00608658 | HK$0.00609015 | HK$0.00608887 | HK$13,184 | - |
Oct-24 2022 | HK$0.00608893 | HK$0.00608363 | HK$0.00608969 | HK$0.00608378 | HK$9,087 | - |
Oct-23 2022 | HK$0.00608382 | HK$0.00606323 | HK$0.00614175 | HK$0.00606341 | HK$777 | - |
Oct-22 2022 | HK$0.00606356 | HK$0.00484209 | HK$0.00606361 | HK$0.00484261 | HK$677 | - |
Oct-21 2022 | HK$0.00484261 | HK$0.00483874 | HK$0.00485966 | HK$0.00485318 | HK$617 | - |
Análisis de precios históricos y de mercado de JDI Yield (JDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.