Cap Mercado HK$18.41T
1.68%
Volumen 24h HK$817.58B
4.99%
BTC % 50.16%
0.49%
ETH % 16.26%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.074572 | HK$0.072245 | HK$0.074572 | HK$0.072346 | - | - |
Jul-12 2024 | HK$0.072256 | HK$0.070771 | HK$0.072802 | HK$0.07164 | HK$2,675 | - |
Jul-11 2024 | HK$0.071478 | HK$0.062547 | HK$0.072333 | HK$0.062888 | HK$5,686 | - |
Jul-10 2024 | HK$0.063053 | HK$0.062756 | HK$0.085922 | HK$0.085598 | HK$991 | - |
Jul-09 2024 | HK$0.085895 | HK$0.083834 | HK$0.085949 | HK$0.083834 | - | - |
Jul-08 2024 | HK$0.084214 | HK$0.082873 | HK$0.094573 | HK$0.091439 | HK$858 | - |
Jul-07 2024 | HK$0.092511 | HK$0.092511 | HK$0.09568 | HK$0.095264 | - | - |
Jul-06 2024 | HK$0.095802 | HK$0.0922 | HK$0.095802 | HK$0.092671 | - | - |
Jul-05 2024 | HK$0.093034 | HK$0.088678 | HK$0.09383 | HK$0.093427 | HK$11,524 | - |
Jul-04 2024 | HK$0.094961 | HK$0.093717 | HK$0.098919 | HK$0.098919 | - | - |
Jul-03 2024 | HK$0.098804 | HK$0.075084 | HK$0.098821 | HK$0.077651 | HK$7,647 | - |
Jul-02 2024 | HK$0.07754 | HK$0.07715 | HK$0.078852 | HK$0.078526 | - | - |
Jul-01 2024 | HK$0.078577 | HK$0.078225 | HK$0.103402 | HK$0.078256 | HK$22,162 | - |
Jun-30 2024 | HK$0.07842 | HK$0.075297 | HK$0.101011 | HK$0.075297 | HK$29,821 | - |
Jun-29 2024 | HK$0.075297 | HK$0.075297 | HK$0.075297 | HK$0.075297 | - | - |
Análisis de precios históricos y de mercado de JD Coin (JDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1681 días, desde el día 07-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.