Cap Mercado €2.27T
0.82%
Volumen 24h €73.85B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00179197 | €0.00178715 | €0.00179357 | €0.00179184 | €360,447 | - |
Jun-28 2024 | €0.00179185 | €0.00177843 | €0.00179377 | €0.00177932 | €418,531 | - |
Jun-27 2024 | €0.00177656 | €0.00168231 | €0.00177656 | €0.00168386 | €505,638 | - |
Jun-26 2024 | €0.00168239 | €0.00155436 | €0.00168425 | €0.00156022 | €573,834 | - |
Jun-25 2024 | €0.0015597 | €0.00138311 | €0.00155982 | €0.00138311 | €603,023 | - |
Jun-24 2024 | €0.00138303 | €0.00136084 | €0.00138421 | €0.00138305 | €39,474 | - |
Jun-23 2024 | €0.00138296 | €0.00138108 | €0.00138599 | €0.00138527 | €46,293 | - |
Jun-22 2024 | €0.00138432 | €0.00137019 | €0.00140083 | €0.00138365 | €318,728 | - |
Jun-21 2024 | €0.00138704 | €0.00133945 | €0.00138704 | €0.00135607 | €254,103 | - |
Jun-20 2024 | €0.00134758 | €0.00130709 | €0.00137374 | €0.00135317 | €454,789 | - |
Jun-19 2024 | €0.0013513 | €0.00130703 | €0.00139017 | €0.00134628 | €215,842 | - |
Jun-18 2024 | €0.00131256 | €0.00129287 | €0.00133772 | €0.00133163 | €412,493 | - |
Jun-17 2024 | €0.00130241 | €0.00126494 | €0.00139707 | €0.00137464 | €650,666 | - |
Jun-16 2024 | €0.00139248 | €0.00122733 | €0.00139248 | €0.0012882 | €883,444 | - |
Jun-15 2024 | €0.00127521 | €0.00119705 | €0.00129947 | €0.00119705 | €804,703 | - |
Análisis de precios históricos y de mercado de JC Coin (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.