Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jaypeggers (JAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-19 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-18 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-17 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-16 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-15 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-14 2025 | $11.68 | $11.61 | $11.74 | $11.70 | - | - |
| Aug-13 2025 | $11.70 | $11.02 | $11.70 | $11.02 | - | - |
| Aug-12 2025 | $11.02 | $10.60 | $11.24 | $10.60 | - | - |
| Aug-11 2025 | $10.60 | $10.56 | $10.61 | $10.56 | - | - |
| Aug-10 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Aug-09 2025 | $10.56 | $9.925 | $10.56 | $9.925 | $2,832 | - |
| Aug-08 2025 | $9.925 | $9.607 | $9.925 | $9.607 | - | - |
| Aug-07 2025 | $9.607 | $9.511 | $9.607 | $9.511 | $483 | - |
| Aug-06 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |