Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Jaypeggers (JAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $11.61 | $10.98 | $11.61 | $10.98 | - | - |
| Sep-11 2025 | $10.98 | $10.89 | $10.98 | $10.89 | - | - |
| Sep-10 2025 | $10.89 | $10.89 | $10.89 | $10.89 | - | - |
| Sep-09 2025 | $10.89 | $10.89 | $11.01 | $11.01 | - | - |
| Sep-08 2025 | $11.01 | $11.01 | $11.01 | $11.01 | - | - |
| Sep-07 2025 | $11.01 | $11.01 | $11.02 | $11.02 | - | - |
| Sep-06 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-05 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-04 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-03 2025 | $11.02 | $10.86 | $11.02 | $10.86 | - | - |
| Sep-02 2025 | $10.86 | $10.83 | $11.09 | $11.09 | - | - |
| Sep-01 2025 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Aug-31 2025 | $11.38 | $11.38 | $11.39 | $11.39 | - | - |
| Aug-30 2025 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
| Aug-29 2025 | $11.39 | $11.39 | $11.42 | $11.42 | - | - |