Cap Mercado $3.38T
-2.43%
Volumen 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Jaypeggers (JAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-19 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-18 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-17 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-16 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-15 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-14 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-13 2025 | $10.56 | $10.32 | $10.56 | $10.34 | - | - |
| Oct-12 2025 | $10.33 | $10.09 | $10.64 | $10.64 | - | - |
| Oct-11 2025 | $10.64 | $10.64 | $10.64 | $10.64 | - | - |
| Oct-10 2025 | $10.64 | $10.64 | $11.74 | $11.73 | - | - |
| Oct-09 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-08 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-07 2025 | $11.73 | $11.67 | $11.73 | $11.67 | - | - |
| Oct-06 2025 | $11.67 | $11.36 | $11.67 | $11.36 | - | - |