Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Jaypeggers (JAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.586 | $7.436 | $7.586 | $7.436 | $475 | - |
| Jul-14 2025 | $7.436 | $7.331 | $7.436 | $7.331 | - | - |
| Jul-13 2025 | $7.331 | $7.331 | $7.339 | $7.339 | - | - |
| Jul-12 2025 | $7.339 | $7.331 | $7.339 | $7.331 | - | - |
| Jul-11 2025 | $7.331 | $7.189 | $7.331 | $7.189 | - | - |
| Jul-10 2025 | $7.189 | $6.738 | $7.189 | $6.738 | - | - |
| Jul-09 2025 | $6.738 | $6.389 | $6.738 | $6.389 | - | - |
| Jul-08 2025 | $6.389 | $6.344 | $6.389 | $6.344 | - | - |
| Jul-07 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-06 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-05 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-04 2025 | $6.344 | $6.344 | $6.360 | $6.360 | - | - |
| Jul-03 2025 | $6.360 | $6.322 | $6.360 | $6.322 | - | - |
| Jul-02 2025 | $6.322 | $6.322 | $6.322 | $6.322 | - | - |
| Jun-29 2025 | $6.145 | $6.145 | $6.145 | $6.145 | - | - |