Cap Mercado $3.16T
-1.09%
Volumen 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jarvis Synthetic Euro (JEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.34416 | $0.34416 | $0.349135 | $0.347426 | $198 | - |
| Dec-24 2025 | $0.347426 | $0.34414 | $0.363834 | $0.362635 | $331 | - |
| Dec-23 2025 | $0.365295 | $0.364609 | $0.384962 | $0.383423 | - | - |
| Dec-22 2025 | $0.384594 | $0.384594 | $0.398382 | $0.397211 | - | - |
| Dec-21 2025 | $0.397881 | $0.396704 | $0.398007 | $0.396704 | - | - |
| Dec-20 2025 | $0.399899 | $0.399899 | $0.40742 | $0.407144 | $131 | - |
| Dec-19 2025 | $0.407144 | $0.396921 | $0.407144 | $0.396921 | - | - |
| Dec-18 2025 | $0.396921 | $0.393683 | $0.406779 | $0.393683 | - | - |
| Dec-17 2025 | $0.393683 | $0.393683 | $0.403336 | $0.403336 | - | - |
| Dec-16 2025 | $0.402939 | $0.401629 | $0.403148 | $0.403052 | - | - |
| Dec-15 2025 | $0.402432 | $0.402253 | $0.418853 | $0.416019 | $804 | - |
| Dec-14 2025 | $0.414485 | $0.414485 | $0.420086 | $0.418158 | $82 | - |
| Dec-13 2025 | $0.418158 | $0.417156 | $0.421149 | $0.419175 | - | - |
| Dec-12 2025 | $0.419175 | $0.417817 | $0.427622 | $0.425803 | $226 | - |
| Dec-11 2025 | $0.425803 | $0.422643 | $0.431633 | $0.431633 | - | - |