Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Jarvis Synthetic Euro JEUR

Precios Históricos de Jarvis Synthetic Euro (JEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.77573 $0.756821 $0.776665 $0.756821 - -
Aug-19 2025 $0.761154 $0.758934 $0.775131 $0.769122 $790 -
Aug-18 2025 $0.770115 $0.76524 $0.77944 $0.777473 $774 -
Aug-17 2025 $0.785493 $0.777236 $0.790752 $0.78261 - -
Aug-16 2025 $0.782591 $0.775241 $0.786258 $0.775241 - -
Aug-15 2025 $0.778373 $0.77584 $0.793468 $0.790787 $678 -
Aug-14 2025 $0.789864 $0.774921 $0.798173 $0.796657 $777 -
Aug-13 2025 $0.794613 $0.782342 $0.798893 $0.793089 $341 -
Aug-12 2025 $0.793089 $0.764456 $0.793104 $0.764456 - -
Aug-11 2025 $0.764454 $0.763757 $0.780721 $0.775017 - -
Aug-10 2025 $0.774736 $0.767143 $0.780714 $0.776514 $1,266 -
Aug-09 2025 $0.776802 $0.765353 $0.779969 $0.765353 $462 -
Aug-08 2025 $0.765398 $0.753428 $0.770242 $0.760407 $372 -
Aug-07 2025 $0.767822 $0.747967 $0.773392 $0.757001 $403 -
Aug-06 2025 $0.757021 $0.741711 $0.765551 $0.765551 - -

Análisis de precios históricos y de mercado de Jarvis Synthetic Euro (JEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1003 días, desde el día 22-11-2022.