Cap Mercado $2.37T
1.78%
Volumen 24h $103.84B
14.59%
BTC % 50.16%
0.55%
ETH % 16.28%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jarvis Synthetic Euro (JEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $1.0384 | $1.0351 | $1.0384 | $1.0369 | $1,068 | - |
| Jul-12 2024 | $1.0360 | $1.0212 | $1.0363 | $1.0220 | $14,364 | - |
| Jul-11 2024 | $1.0220 | $1.0218 | $1.0255 | $1.0232 | $2,332 | - |
| Jul-10 2024 | $1.0232 | $1.0212 | $1.0267 | $1.0228 | $3,312 | - |
| Jul-09 2024 | $1.0227 | $1.0210 | $1.0246 | $1.0222 | $3,095 | - |
| Jul-08 2024 | $1.0224 | $1.0224 | $1.0313 | $1.0269 | $24,996 | - |
| Jul-07 2024 | $1.0279 | $1.0262 | $1.0316 | $1.0303 | $37,415 | - |
| Jul-06 2024 | $1.0305 | $1.0258 | $1.0343 | $1.0269 | $46,791 | - |
| Jul-05 2024 | $1.0265 | $1.0258 | $1.0380 | $1.0369 | $78,344 | - |
| Jul-04 2024 | $1.0369 | $1.0252 | $1.0369 | $1.0264 | $42,831 | - |
| Jul-03 2024 | $1.0264 | $1.0250 | $1.0279 | $1.0271 | $10,855 | - |
| Jul-02 2024 | $1.0267 | $1.0264 | $1.0280 | $1.0267 | $750 | - |
| Jul-01 2024 | $1.0267 | $1.0249 | $1.0291 | $1.0249 | $1,277 | - |
| Jun-30 2024 | $1.0251 | $1.0251 | $1.0279 | $1.0278 | $1,605 | - |
| Jun-29 2024 | $1.0263 | $1.0188 | $1.0263 | $1.0205 | $4,730 | - |