Cap Mercado $3.47T
-0.57%
Volumen 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jarvis Synthetic Euro (JEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.405521 | $0.401336 | $0.40882 | $0.408659 | $446 | - |
| Nov-13 2025 | $0.403733 | $0.403733 | $0.421161 | $0.417543 | $517 | - |
| Nov-12 2025 | $0.417543 | $0.417543 | $0.426104 | $0.418505 | - | - |
| Nov-11 2025 | $0.418505 | $0.416498 | $0.426557 | $0.425248 | - | - |
| Nov-10 2025 | $0.425248 | $0.422387 | $0.428721 | $0.427963 | - | - |
| Nov-09 2025 | $0.427963 | $0.41809 | $0.427963 | $0.418788 | $150 | - |
| Nov-08 2025 | $0.419988 | $0.416255 | $0.422891 | $0.422891 | - | - |
| Nov-07 2025 | $0.422891 | $0.409182 | $0.422891 | $0.412975 | - | - |
| Nov-06 2025 | $0.412975 | $0.410455 | $0.42017 | $0.42015 | - | - |
| Nov-05 2025 | $0.421293 | $0.405983 | $0.421301 | $0.408795 | - | - |
| Nov-04 2025 | $0.406883 | $0.404209 | $0.424349 | $0.424349 | $773 | - |
| Nov-03 2025 | $0.424349 | $0.423576 | $0.441616 | $0.440111 | - | - |
| Nov-02 2025 | $0.440249 | $0.440198 | $0.442984 | $0.442984 | - | - |
| Nov-01 2025 | $0.442984 | $0.4377 | $0.442984 | $0.440331 | - | - |
| Oct-31 2025 | $0.438864 | $0.437273 | $0.441832 | $0.437273 | - | - |