Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00172641 | $0.00171963 | $0.00173424 | $0.00171963 | $64 | $50,076 |
| Aug-17 2025 | $0.00172982 | $0.00172403 | $0.00173106 | $0.00173106 | $65 | $50,175 |
| Aug-16 2025 | $0.00172772 | $0.00172438 | $0.00173151 | $0.00172482 | $63 | $50,114 |
| Aug-15 2025 | $0.0017266 | $0.00172421 | $0.00173204 | $0.00172442 | $62 | $50,082 |
| Aug-14 2025 | $0.00172749 | $0.00171893 | $0.00173141 | $0.00171893 | $63 | $50,108 |
| Aug-13 2025 | $0.00172972 | $0.00172068 | $0.00173118 | $0.00172975 | $68 | $50,172 |
| Aug-12 2025 | $0.00172852 | $0.00171798 | $0.00173485 | $0.00171798 | $67 | $50,137 |
| Aug-11 2025 | $0.00172638 | $0.00172288 | $0.00173251 | $0.00173179 | $62 | $50,075 |
| Aug-10 2025 | $0.00172856 | $0.00172282 | $0.00173285 | $0.0017262 | $65 | $50,139 |
| Aug-09 2025 | $0.00172663 | $0.0017234 | $0.00173612 | $0.0017266 | $64 | $50,083 |
| Aug-08 2025 | $0.00172458 | $0.00171292 | $0.00173047 | $0.00171292 | $62 | $50,023 |
| Aug-07 2025 | $0.00172314 | $0.00172314 | $0.00187111 | $0.00186768 | $60 | $49,981 |
| Aug-06 2025 | $0.00172678 | $0.00172531 | $0.00186741 | $0.00184028 | $57 | $50,087 |
| Aug-05 2025 | $0.00184031 | $0.00172295 | $0.00186648 | $0.00172583 | $59 | $53,380 |
| Aug-04 2025 | $0.00172751 | $0.00172389 | $0.00186948 | $0.00183303 | $58 | $50,108 |