Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00172514 | $0.00172443 | $0.00172912 | $0.00172727 | $58 | $50,039 |
| Sep-08 2025 | $0.00172727 | $0.00172202 | $0.0017301 | $0.00172919 | $59 | $50,101 |
| Sep-07 2025 | $0.0017268 | $0.00171847 | $0.00172991 | $0.00171847 | $58 | $50,087 |
| Sep-06 2025 | $0.00172584 | $0.0017256 | $0.001733 | $0.00172727 | $58 | $50,060 |
| Sep-05 2025 | $0.00172704 | $0.00172182 | $0.00172917 | $0.00172182 | $59 | $50,094 |
| Sep-04 2025 | $0.00173059 | $0.00172238 | $0.00173376 | $0.00173376 | $58 | $50,197 |
| Sep-03 2025 | $0.00172635 | $0.0017229 | $0.00173225 | $0.00172657 | $60 | $50,075 |
| Sep-02 2025 | $0.00172424 | $0.00172306 | $0.00173344 | $0.00173344 | $59 | $50,013 |
| Sep-01 2025 | $0.00172561 | $0.00172081 | $0.00173125 | $0.00172081 | $58 | $50,053 |
| Aug-31 2025 | $0.00172589 | $0.00172361 | $0.00172955 | $0.00172681 | $60 | $50,061 |
| Aug-30 2025 | $0.00172521 | $0.00172215 | $0.0017296 | $0.00172311 | $60 | $50,041 |
| Aug-29 2025 | $0.00172774 | $0.00171914 | $0.00173388 | $0.00173388 | $60 | $50,115 |
| Aug-28 2025 | $0.00172639 | $0.00172395 | $0.00172946 | $0.00172572 | $63 | $50,076 |
| Aug-27 2025 | $0.00173125 | $0.00172125 | $0.00173507 | $0.00173507 | $63 | $50,217 |
| Aug-26 2025 | $0.00172177 | $0.00172177 | $0.00173345 | $0.0017291 | $63 | $49,942 |