Cap Mercado $3.50T
2.83%
Volumen 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00433636 | $0.00432526 | $0.00434263 | $0.00433016 | $120 | $125,780 |
| Jan-13 2025 | $0.00432389 | $0.00430074 | $0.0043516 | $0.00433367 | $115 | $125,418 |
| Jan-12 2025 | $0.00433161 | $0.00432622 | $0.00434873 | $0.00433907 | $117 | $125,642 |
| Jan-11 2025 | $0.00432829 | $0.00432829 | $0.00434384 | $0.00433832 | $120 | $125,546 |
| Jan-10 2025 | $0.00432901 | $0.00431962 | $0.00436246 | $0.00433026 | $121 | $125,567 |
| Jan-09 2025 | $0.0043364 | $0.00392148 | $0.00435724 | $0.00433631 | $118 | $125,781 |
| Jan-08 2025 | $0.00433964 | $0.00430582 | $0.00435249 | $0.00432652 | $122 | $125,875 |
| Jan-07 2025 | $0.00433562 | $0.00406914 | $0.0043672 | $0.00435223 | $124 | $125,759 |
| Jan-06 2025 | $0.00434673 | $0.00428011 | $0.00437309 | $0.00431325 | $137 | $126,081 |
| Jan-05 2025 | $0.00431555 | $0.00426892 | $0.00433339 | $0.00433339 | $137 | $125,177 |
| Jan-04 2025 | $0.00432171 | $0.0042353 | $0.00433449 | $0.00426629 | $136 | $125,355 |
| Jan-03 2025 | $0.0042763 | $0.00406231 | $0.00427787 | $0.00408599 | $136 | $124,038 |
| Jan-02 2025 | $0.00407004 | $0.00401085 | $0.0043259 | $0.0043259 | $130 | $118,055 |
| Jan-01 2025 | $0.00433173 | $0.00394245 | $0.00433887 | $0.00395905 | $125 | $125,646 |
| Dec-31 2024 | $0.00395594 | $0.00395367 | $0.00433761 | $0.00397785 | $122 | $114,746 |