Cap Mercado $3.89T
3.61%
Volumen 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00173542 | $0.00162434 | $0.00173542 | $0.00163262 | $55 | $50,337 |
| Jul-09 2025 | $0.00163729 | $0.00159006 | $0.00163729 | $0.00160169 | $49 | $47,491 |
| Jul-08 2025 | $0.00160013 | $0.00157807 | $0.00173246 | $0.00172727 | $46 | $46,413 |
| Jul-07 2025 | $0.00172613 | $0.00172051 | $0.00172982 | $0.00172132 | $48 | $50,068 |
| Jul-06 2025 | $0.00172812 | $0.00157279 | $0.00174099 | $0.00174099 | $49 | $50,126 |
| Jul-05 2025 | $0.00172641 | $0.00171549 | $0.00173162 | $0.00172552 | $48 | $50,076 |
| Jul-04 2025 | $0.00172844 | $0.00157491 | $0.00173021 | $0.00157491 | $47 | $50,135 |
| Jul-03 2025 | $0.00157673 | $0.00157461 | $0.00173232 | $0.00172475 | $46 | $45,735 |
| Jul-02 2025 | $0.00157332 | $0.00157295 | $0.00172997 | $0.00172727 | $45 | $45,636 |
| Jul-01 2025 | $0.00172909 | $0.00172305 | $0.00173023 | $0.0017264 | $46 | $50,154 |
| Jun-30 2025 | $0.00172467 | $0.00157692 | $0.00173192 | $0.00157692 | $48 | $50,026 |
| Jun-29 2025 | $0.00158647 | $0.00158647 | $0.0017302 | $0.00172874 | $44 | $46,017 |
| Jun-28 2025 | $0.00172727 | $0.00172518 | $0.00173228 | $0.00172579 | $47 | $50,101 |
| Jun-27 2025 | $0.00172846 | $0.00172129 | $0.00173113 | $0.00172129 | $47 | $50,136 |
| Jun-26 2025 | $0.00172607 | $0.00172054 | $0.00173119 | $0.00172607 | $46 | $50,066 |