Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00177979 | $0.00167875 | $0.00181889 | $0.00175514 | $46 | $51,624 |
| May-07 2025 | $0.00173783 | $0.00172328 | $0.00176434 | $0.00175808 | $38 | $50,407 |
| May-06 2025 | $0.00174561 | $0.00170829 | $0.00175792 | $0.00175792 | $37 | $50,633 |
| May-05 2025 | $0.00172428 | $0.00172428 | $0.00175923 | $0.00175224 | $37 | $50,014 |
| May-04 2025 | $0.0017562 | $0.00174104 | $0.0017614 | $0.00175476 | $37 | $50,940 |
| May-03 2025 | $0.00176017 | $0.0017372 | $0.00176448 | $0.00176448 | $38 | $51,055 |
| May-02 2025 | $0.00176155 | $0.00169195 | $0.00177174 | $0.00176378 | $39 | $51,095 |
| May-01 2025 | $0.00176302 | $0.00169492 | $0.00177038 | $0.00174051 | $39 | $51,138 |
| Apr-30 2025 | $0.00174047 | $0.00169238 | $0.00174047 | $0.00173357 | $37 | $50,484 |
| Apr-29 2025 | $0.00172593 | $0.0017006 | $0.00174839 | $0.00171518 | $36 | $50,062 |
| Apr-28 2025 | $0.00170898 | $0.00170192 | $0.00173826 | $0.00172171 | $36 | $49,571 |
| Apr-27 2025 | $0.00172262 | $0.00172262 | $0.00177331 | $0.00177331 | $36 | $49,966 |
| Apr-26 2025 | $0.00176356 | $0.0017588 | $0.00183668 | $0.00183147 | $35 | $51,154 |
| Apr-25 2025 | $0.00183028 | $0.00182771 | $0.00184105 | $0.00183435 | $36 | $53,089 |
| Apr-24 2025 | $0.00183058 | $0.00182843 | $0.00188849 | $0.00183436 | $35 | $53,098 |