Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00534647 | $0.00531735 | $0.00542066 | $0.00536185 | $5 | $155,079 |
| Jul-26 2024 | $0.00537981 | $0.00523758 | $0.00537981 | $0.00523758 | $5 | $156,046 |
| Jul-25 2024 | $0.00522065 | $0.00491718 | $0.00545897 | $0.00545897 | $5 | $151,430 |
| Jul-24 2024 | $0.0054531 | $0.00544649 | $0.00569188 | $0.00569188 | $5 | $158,172 |
| Jul-23 2024 | $0.00570589 | $0.00556736 | $0.00575255 | $0.00563374 | $5 | $165,504 |
| Jul-22 2024 | $0.00560688 | $0.00560688 | $0.00577324 | $0.00577324 | $5 | $162,633 |
| Jul-21 2024 | $0.00577788 | $0.00559263 | $0.00577788 | $0.00563358 | $5 | $167,593 |
| Jul-20 2024 | $0.00574148 | $0.00563258 | $0.00574991 | $0.00572479 | $5 | $166,537 |
| Jul-19 2024 | $0.00573943 | $0.00553219 | $0.00574957 | $0.00558983 | $5 | $166,477 |
| Jul-18 2024 | $0.00561051 | $0.00554008 | $0.00568861 | $0.00554008 | $5 | $162,738 |
| Jul-17 2024 | $0.00554286 | $0.00554286 | $0.00570478 | $0.00564657 | $5 | $160,776 |
| Jul-16 2024 | $0.00561667 | $0.00553058 | $0.00567938 | $0.00562981 | $5 | $162,917 |
| Jul-15 2024 | $0.0056065 | $0.00524119 | $0.0056065 | $0.00524119 | $5 | $162,622 |
| Jul-14 2024 | $0.00526914 | $0.00507334 | $0.00526914 | $0.00507334 | $5 | $152,836 |
| Jul-13 2024 | $0.00507358 | $0.00503141 | $0.00512877 | $0.00504786 | $5 | $147,164 |