Cap Mercado $2.05T
1.39%
Volumen 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00349535 | $0.003469 | $0.00372242 | $0.0036829 | $56 | $101,386 |
| Sep-05 2024 | $0.0036782 | $0.00367154 | $0.003912 | $0.0039066 | $59 | $106,689 |
| Sep-04 2024 | $0.00390163 | $0.00372812 | $0.00390305 | $0.00387478 | $29 | $113,170 |
| Sep-03 2024 | $0.00389332 | $0.00389332 | $0.00427899 | $0.00413494 | $29 | $112,929 |
| Sep-02 2024 | $0.00414684 | $0.00399501 | $0.00427073 | $0.00426512 | $30 | $120,283 |
| Sep-01 2024 | $0.00428097 | $0.00399839 | $0.00428097 | $0.00410277 | $28 | $124,173 |
| Aug-31 2024 | $0.00410192 | $0.00407394 | $0.00412301 | $0.00411603 | $30 | $118,980 |
| Aug-30 2024 | $0.00411833 | $0.00401496 | $0.00412471 | $0.00411318 | $30 | $119,456 |
| Aug-29 2024 | $0.00412147 | $0.00410181 | $0.00420955 | $0.00413212 | $30 | $119,547 |
| Aug-28 2024 | $0.00412757 | $0.00398339 | $0.00430618 | $0.00400126 | $30 | $119,724 |
| Aug-27 2024 | $0.00402079 | $0.00402075 | $0.00442102 | $0.0043713 | $30 | $116,627 |
| Aug-26 2024 | $0.00436925 | $0.0043571 | $0.00454908 | $0.00454908 | $32 | $126,734 |
| Aug-25 2024 | $0.00457245 | $0.00450342 | $0.00461012 | $0.00461012 | $29 | $132,628 |
| Aug-24 2024 | $0.00457194 | $0.00451836 | $0.0046312 | $0.0045345 | $29 | $132,613 |
| Aug-23 2024 | $0.00453174 | $0.00429536 | $0.00455264 | $0.00429536 | $29 | $131,447 |