Cap Mercado $2.23T
0.43%
Volumen 24h $95.26B
-29.15%
BTC % 53.08%
0.17%
ETH % 13.01%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00375481 | $0.00360762 | $0.0037634 | $0.00362545 | $64 | $108,912 |
| Sep-12 2024 | $0.00362522 | $0.00357765 | $0.00363531 | $0.00359792 | $62 | $105,153 |
| Sep-11 2024 | $0.00359803 | $0.00353132 | $0.00364837 | $0.00360184 | $61 | $104,364 |
| Sep-10 2024 | $0.00360536 | $0.00357227 | $0.00363214 | $0.00361377 | $61 | $104,577 |
| Sep-09 2024 | $0.00361884 | $0.00352186 | $0.00365684 | $0.00358941 | $61 | $104,968 |
| Sep-08 2024 | $0.0035825 | $0.00350508 | $0.00358805 | $0.00350508 | $45 | $103,914 |
| Sep-07 2024 | $0.0035218 | $0.00350213 | $0.00362095 | $0.00352611 | $43 | $102,153 |
| Sep-06 2024 | $0.00349535 | $0.003469 | $0.00372242 | $0.0036829 | $56 | $101,386 |
| Sep-05 2024 | $0.0036782 | $0.00367154 | $0.003912 | $0.0039066 | $59 | $106,689 |
| Sep-04 2024 | $0.00390163 | $0.00372812 | $0.00390305 | $0.00387478 | $29 | $113,170 |
| Sep-03 2024 | $0.00389332 | $0.00389332 | $0.00427899 | $0.00413494 | $29 | $112,929 |
| Sep-02 2024 | $0.00414684 | $0.00399501 | $0.00427073 | $0.00426512 | $30 | $120,283 |
| Sep-01 2024 | $0.00428097 | $0.00399839 | $0.00428097 | $0.00410277 | $28 | $124,173 |
| Aug-31 2024 | $0.00410192 | $0.00407394 | $0.00412301 | $0.00411603 | $30 | $118,980 |
| Aug-30 2024 | $0.00411833 | $0.00401496 | $0.00412471 | $0.00411318 | $30 | $119,456 |