Cap Mercado $2.15T 3.96%
Volumen 24h $223.85B
BTC % 52.3% 0.88%
ETH % 14.05% -2.42%
Monedas 28.394 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Jarvis Network JRT

Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.00383655 $0.00344444 $0.00421358 $0.00421358 $90 $111,283
Aug-04 2024 $0.00420664 $0.00415449 $0.00442278 $0.0044163 $98 $122,017
Aug-03 2024 $0.00439177 $0.00439177 $0.00479438 $0.00477935 $102 $127,387
Aug-02 2024 $0.00476397 $0.00476397 $0.00514022 $0.00514022 $4 $138,183
Aug-01 2024 $0.00512912 $0.00493596 $0.00519269 $0.00516695 $5 $148,775
Jul-31 2024 $0.00517003 $0.00516612 $0.00535567 $0.00528676 $5 $149,961
Jul-30 2024 $0.00527686 $0.00523984 $0.00549548 $0.00543635 $5 $153,060
Jul-29 2024 $0.0054601 $0.00537815 $0.00554475 $0.00538834 $5 $158,375
Jul-28 2024 $0.00535525 $0.00526435 $0.00536967 $0.00531494 $5 $155,334
Jul-27 2024 $0.00534647 $0.00531735 $0.00542066 $0.00536185 $5 $155,079
Jul-26 2024 $0.00537981 $0.00523758 $0.00537981 $0.00523758 $5 $156,046
Jul-25 2024 $0.00522065 $0.00491718 $0.00545897 $0.00545897 $5 $151,430
Jul-24 2024 $0.0054531 $0.00544649 $0.00569188 $0.00569188 $5 $158,172
Jul-23 2024 $0.00570589 $0.00556736 $0.00575255 $0.00563374 $5 $165,504
Jul-22 2024 $0.00560688 $0.00560688 $0.00577324 $0.00577324 $5 $162,633

Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1537 días, desde el día 22-05-2020.