Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.044382 | $0.036201 | $0.045366 | $0.04057 | $115,507 | - |
| Jan-13 2026 | $0.040644 | $0.040432 | $0.045922 | $0.045922 | $112,979 | - |
| Jan-12 2026 | $0.046186 | $0.045376 | $0.047062 | $0.046297 | $115,562 | - |
| Jan-11 2026 | $0.045565 | $0.045235 | $0.047135 | $0.047135 | $112,806 | - |
| Jan-10 2026 | $0.048821 | $0.048317 | $0.061519 | $0.060189 | $113,712 | - |
| Jan-09 2026 | $0.063079 | $0.034356 | $0.063091 | $0.038826 | $133,693 | - |
| Jan-08 2026 | $0.038788 | $0.037275 | $0.042396 | $0.041656 | $113,763 | - |
| Jan-07 2026 | $0.042591 | $0.041818 | $0.04637 | $0.04637 | $115,783 | - |
| Jan-06 2026 | $0.046378 | $0.045954 | $0.051453 | $0.050659 | $117,788 | - |
| Jan-05 2026 | $0.051545 | $0.05131 | $0.052224 | $0.052224 | $112,085 | - |
| Jan-04 2026 | $0.052208 | $0.047303 | $0.052208 | $0.051842 | $113,979 | - |
| Jan-03 2026 | $0.051654 | $0.051101 | $0.052806 | $0.051101 | $111,820 | - |
| Jan-02 2026 | $0.051187 | $0.051187 | $0.053465 | $0.053143 | $112,937 | - |
| Jan-01 2026 | $0.052503 | $0.051858 | $0.05325 | $0.05325 | $112,104 | - |
| Dec-31 2025 | $0.053167 | $0.049245 | $0.059171 | $0.050122 | $117,101 | - |