Cap Mercado $2.65T
-5.85%
Volumen 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.04559 | $0.045124 | $0.047215 | $0.046772 | $116,339 | - |
| Feb-02 2026 | $0.046956 | $0.040807 | $0.047068 | $0.040807 | $113,246 | - |
| Feb-01 2026 | $0.040479 | $0.040479 | $0.043358 | $0.043167 | $111,721 | - |
| Jan-31 2026 | $0.043219 | $0.041334 | $0.04613 | $0.04613 | $112,709 | - |
| Jan-30 2026 | $0.046216 | $0.04583 | $0.048333 | $0.048333 | $113,437 | - |
| Jan-29 2026 | $0.048415 | $0.047895 | $0.052322 | $0.052322 | $111,757 | - |
| Jan-28 2026 | $0.051792 | $0.051792 | $0.053326 | $0.053165 | $112,395 | - |
| Jan-27 2026 | $0.053408 | $0.053275 | $0.056441 | $0.056158 | $116,200 | - |
| Jan-26 2026 | $0.056262 | $0.053725 | $0.057739 | $0.053725 | $112,507 | - |
| Jan-25 2026 | $0.053361 | $0.053361 | $0.057223 | $0.057217 | $112,643 | - |
| Jan-24 2026 | $0.056634 | $0.055456 | $0.057682 | $0.055545 | $113,374 | - |
| Jan-23 2026 | $0.055547 | $0.054743 | $0.057361 | $0.054939 | $116,641 | - |
| Jan-22 2026 | $0.053543 | $0.043879 | $0.053634 | $0.043879 | $114,307 | - |
| Jan-21 2026 | $0.043577 | $0.039395 | $0.04397 | $0.039655 | $114,611 | - |
| Jan-20 2026 | $0.03958 | $0.03958 | $0.044457 | $0.044261 | $113,842 | - |