Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 20 Segundos atrás
Japan Open Chain JOC

Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.080128 $0.079571 $0.080661 $0.080661 $122,531 -
Aug-18 2025 $0.080765 $0.080675 $0.081457 $0.081378 $116,666 -
Aug-17 2025 $0.081295 $0.081281 $0.082326 $0.082326 $121,274 -
Aug-16 2025 $0.082244 $0.082111 $0.082693 $0.082365 $112,595 -
Aug-15 2025 $0.082375 $0.07105 $0.083358 $0.07113 $133,390 -
Aug-14 2025 $0.071309 $0.061462 $0.072594 $0.072594 $126,428 -
Aug-13 2025 $0.072506 $0.072506 $0.074912 $0.074912 $112,957 -
Aug-12 2025 $0.074826 $0.074596 $0.077109 $0.077109 $109,488 -
Aug-11 2025 $0.077111 $0.077035 $0.080674 $0.079883 $110,855 -
Aug-10 2025 $0.079967 $0.079865 $0.082126 $0.081759 $112,703 -
Aug-09 2025 $0.081842 $0.080964 $0.082243 $0.082145 $117,572 -
Aug-08 2025 $0.082068 $0.081707 $0.082648 $0.082252 $108,729 -
Aug-07 2025 $0.082623 $0.082411 $0.082679 $0.082619 $141,010 -
Aug-06 2025 $0.082675 $0.082581 $0.082786 $0.082718 $183,699 -
Aug-05 2025 $0.082752 $0.082745 $0.08341 $0.08341 $179,849 -

Análisis de precios históricos y de mercado de Japan Open Chain (JOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 20-02-2025.