Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.039385 | $0.037561 | $0.039976 | $0.039976 | $111,185 | - |
| Feb-22 2026 | $0.040236 | $0.039614 | $0.041396 | $0.041392 | $110,891 | - |
| Feb-21 2026 | $0.041503 | $0.041503 | $0.042771 | $0.042771 | $109,467 | - |
| Feb-20 2026 | $0.043178 | $0.04167 | $0.043284 | $0.042596 | $110,934 | - |
| Feb-19 2026 | $0.042507 | $0.041923 | $0.043212 | $0.042742 | $110,896 | - |
| Feb-18 2026 | $0.042506 | $0.041259 | $0.043487 | $0.041654 | $123,683 | - |
| Feb-17 2026 | $0.041974 | $0.040655 | $0.043123 | $0.042981 | $120,437 | - |
| Feb-16 2026 | $0.043755 | $0.041859 | $0.044272 | $0.041859 | $113,414 | - |
| Feb-15 2026 | $0.040825 | $0.040429 | $0.04498 | $0.044822 | $112,335 | - |
| Feb-14 2026 | $0.045528 | $0.045528 | $0.047699 | $0.047629 | $110,388 | - |
| Feb-13 2026 | $0.048123 | $0.046794 | $0.049524 | $0.047973 | $115,268 | - |
| Feb-12 2026 | $0.047904 | $0.037472 | $0.050454 | $0.037472 | $168,925 | - |
| Feb-11 2026 | $0.037703 | $0.03549 | $0.039818 | $0.03549 | $118,779 | - |
| Feb-10 2026 | $0.035387 | $0.035287 | $0.036377 | $0.036377 | $108,967 | - |
| Feb-09 2026 | $0.036578 | $0.03621 | $0.039371 | $0.039371 | $109,319 | - |