Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
Japan Open Chain JOC

Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.08822 $0.087283 $0.089593 $0.088729 $117,658 -
Oct-23 2025 $0.088982 $0.088678 $0.0899 $0.0899 $119,829 -
Oct-22 2025 $0.090316 $0.088921 $0.091192 $0.090574 $117,431 -
Oct-21 2025 $0.088535 $0.087791 $0.091416 $0.088166 $118,826 -
Oct-20 2025 $0.089152 $0.088202 $0.091897 $0.091892 $117,347 -
Oct-19 2025 $0.0918 $0.091534 $0.091921 $0.091912 $119,208 -
Oct-18 2025 $0.091827 $0.091238 $0.091933 $0.091745 $111,910 -
Oct-17 2025 $0.091643 $0.090144 $0.091928 $0.090144 $108,097 -
Oct-16 2025 $0.089684 $0.085105 $0.089684 $0.08696 $125,089 -
Oct-15 2025 $0.089322 $0.084128 $0.090483 $0.085687 $115,826 -
Oct-14 2025 $0.085682 $0.085177 $0.090259 $0.085245 $117,320 -
Oct-13 2025 $0.085613 $0.085255 $0.091334 $0.090127 $118,267 -
Oct-12 2025 $0.089746 $0.087098 $0.089746 $0.087289 $113,658 -
Oct-11 2025 $0.087229 $0.080838 $0.087253 $0.081585 $115,182 -
Oct-10 2025 $0.072283 $0.072283 $0.088265 $0.086972 $118,256 -

Análisis de precios históricos y de mercado de Japan Open Chain (JOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 247 días, desde el día 20-02-2025.