Cap Mercado $3.23T
1.74%
Volumen 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Japan Open Chain (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.059809 | $0.059755 | $0.064601 | $0.063741 | $112,874 | - |
| Dec-24 2025 | $0.063598 | $0.062557 | $0.06976 | $0.068313 | $114,199 | - |
| Dec-23 2025 | $0.068694 | $0.061693 | $0.068694 | $0.061693 | $117,578 | - |
| Dec-22 2025 | $0.064118 | $0.063778 | $0.067805 | $0.067805 | $111,928 | - |
| Dec-21 2025 | $0.067701 | $0.067515 | $0.06798 | $0.067662 | $111,810 | - |
| Dec-20 2025 | $0.067673 | $0.067563 | $0.067954 | $0.067843 | $112,027 | - |
| Dec-19 2025 | $0.067856 | $0.067078 | $0.068039 | $0.067078 | $112,043 | - |
| Dec-18 2025 | $0.067348 | $0.067279 | $0.070477 | $0.070076 | $112,376 | - |
| Dec-17 2025 | $0.064307 | $0.064014 | $0.065916 | $0.064813 | $113,961 | - |
| Dec-16 2025 | $0.064124 | $0.064026 | $0.069502 | $0.069502 | $111,908 | - |
| Dec-15 2025 | $0.06953 | $0.065893 | $0.070592 | $0.070592 | $112,470 | - |
| Dec-14 2025 | $0.070516 | $0.061819 | $0.070687 | $0.069743 | $112,980 | - |
| Dec-13 2025 | $0.069752 | $0.069673 | $0.07031 | $0.070108 | $112,066 | - |
| Dec-12 2025 | $0.070246 | $0.070052 | $0.072072 | $0.072042 | $113,634 | - |
| Dec-11 2025 | $0.07193 | $0.065125 | $0.07193 | $0.065882 | $119,660 | - |