Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058849 | $0.00058849 | $0.00059181 | $0.00059181 | - | $31,574 |
| Sep-08 2025 | $0.00059181 | $0.00058372 | $0.00059181 | $0.00058372 | - | $31,752 |
| Sep-07 2025 | $0.00058372 | $0.00057434 | $0.00058372 | $0.00057434 | - | $31,318 |
| Sep-06 2025 | $0.00057434 | $0.00057318 | $0.00057842 | $0.00057318 | $39 | $30,815 |
| Sep-05 2025 | $0.00057318 | $0.00057019 | $0.00057318 | $0.00057019 | - | $30,753 |
| Sep-04 2025 | $0.00058036 | $0.00058036 | $0.00058036 | $0.00058036 | - | $31,138 |
| Sep-03 2025 | $0.00058036 | $0.00058036 | $0.00058907 | $0.00058907 | - | $31,138 |
| Sep-02 2025 | $0.00058907 | $0.00058907 | $0.00058947 | $0.00058947 | - | $31,605 |
| Sep-01 2025 | $0.00058947 | $0.00058947 | $0.00059133 | $0.00059133 | - | $31,627 |
| Aug-31 2025 | $0.00059133 | $0.00059133 | $0.00059259 | $0.00059259 | - | $31,727 |
| Aug-30 2025 | $0.00059259 | $0.00057979 | $0.00059259 | $0.00057979 | - | $31,794 |
| Aug-29 2025 | $0.00057979 | $0.00057712 | $0.00059119 | $0.00058506 | - | $31,108 |
| Aug-28 2025 | $0.00058506 | $0.0005798 | $0.00058698 | $0.0005798 | - | $31,390 |
| Aug-27 2025 | $0.0005798 | $0.0005798 | $0.00058377 | $0.00058377 | - | $31,108 |
| Aug-26 2025 | $0.00058553 | $0.00057727 | $0.00058553 | $0.00057727 | - | $31,415 |