Cap Mercado $2.44T
3.08%
Volumen 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041427 | $0.00039892 | $0.00045279 | $0.00045279 | - | $22,227 |
| Feb-23 2026 | $0.00045279 | $0.00045279 | $0.00046323 | $0.00046323 | - | $24,294 |
| Feb-22 2026 | $0.00046323 | $0.00045988 | $0.00047451 | $0.00045988 | - | $24,853 |
| Feb-21 2026 | $0.00045988 | $0.00045988 | $0.00049663 | $0.0004839 | - | $24,674 |
| Feb-20 2026 | $0.0004839 | $0.00048147 | $0.00048693 | $0.00048248 | - | $25,962 |
| Feb-19 2026 | $0.00048248 | $0.00048248 | $0.00049309 | $0.00049309 | - | $25,886 |
| Feb-18 2026 | $0.00049309 | $0.00049309 | $0.00050023 | $0.00049807 | - | $26,455 |
| Feb-17 2026 | $0.00049807 | $0.00049662 | $0.00050558 | $0.00049662 | - | $26,723 |
| Feb-16 2026 | $0.00049662 | $0.0004951 | $0.00053083 | $0.00053083 | - | $26,645 |
| Feb-15 2026 | $0.00053083 | $0.00053083 | $0.00055576 | $0.00055576 | - | $28,480 |
| Feb-14 2026 | $0.00055576 | $0.00053723 | $0.00055576 | $0.00053723 | - | $29,818 |
| Feb-13 2026 | $0.00053723 | $0.00052604 | $0.00053784 | $0.00053784 | - | $28,824 |
| Feb-12 2026 | $0.0005331 | $0.00051895 | $0.0005331 | $0.00051895 | - | $28,602 |
| Feb-11 2026 | $0.00051895 | $0.00051646 | $0.00053494 | $0.00053494 | - | $27,843 |
| Feb-10 2026 | $0.00053494 | $0.00053494 | $0.00054702 | $0.00054702 | - | $28,701 |