Cap Mercado $2.23T
-0.46%
Volumen 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00052641 | $0.00052444 | $0.00053431 | $0.00052444 | $17 | $28,243 |
Aug-27 2024 | $0.00054265 | $0.0005402 | $0.00055125 | $0.00055125 | $24 | $29,115 |
Aug-26 2024 | $0.00055125 | $0.00055125 | $0.000562 | $0.000562 | $162 | $29,576 |
Aug-25 2024 | $0.000562 | $0.000562 | $0.00056686 | $0.0005668 | $0 | $30,153 |
Aug-24 2024 | $0.0005668 | $0.00056458 | $0.0005668 | $0.00056458 | $2 | $30,410 |
Aug-23 2024 | $0.00056458 | $0.00056458 | $0.00057057 | $0.00057049 | $1 | $30,291 |
Aug-22 2024 | $0.00057049 | $0.00055622 | $0.00057049 | $0.00055622 | $10 | $30,609 |
Aug-21 2024 | $0.00055622 | $0.0005385 | $0.00055622 | $0.00054663 | $20 | $29,843 |
Aug-20 2024 | $0.00054663 | $0.00052943 | $0.0005526 | $0.00052943 | $8 | $29,328 |
Aug-19 2024 | $0.00052943 | $0.0005203 | $0.00052943 | $0.00052175 | $6 | $28,406 |
Aug-18 2024 | $0.00052175 | $0.00052102 | $0.0005285 | $0.0005285 | $0 | $27,993 |
Aug-17 2024 | $0.0005285 | $0.00051528 | $0.00056042 | $0.00054155 | $483 | $28,356 |
Aug-16 2024 | $0.00054372 | $0.00053878 | $0.00054506 | $0.00054506 | $8 | $29,172 |
Aug-15 2024 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | $29,244 |
Aug-14 2024 | $0.00054506 | $0.00052682 | $0.00057945 | $0.0005739 | $980 | $29,244 |