Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040286 | $0.00040286 | $0.00040881 | $0.00040518 | - | $21,615 |
| Jul-12 2025 | $0.00040457 | $0.00040295 | $0.00041073 | $0.00040734 | $1 | $21,707 |
| Jul-11 2025 | $0.00041121 | $0.00040686 | $0.00041664 | $0.00041664 | - | $22,063 |
| Jul-10 2025 | $0.00040959 | $0.00040674 | $0.00040959 | $0.00040674 | - | $21,976 |
| Jul-09 2025 | $0.00040674 | $0.00040285 | $0.00040706 | $0.00040454 | - | $21,823 |
| Jul-08 2025 | $0.00040454 | $0.00040385 | $0.00040466 | $0.00040385 | - | $21,705 |
| Jul-07 2025 | $0.00040385 | $0.00040385 | $0.00040732 | $0.00040732 | - | $21,668 |
| Jul-06 2025 | $0.00040732 | $0.00040243 | $0.00041053 | $0.00041053 | - | $21,854 |
| Jul-05 2025 | $0.00041053 | $0.00041053 | $0.00041278 | $0.00041129 | - | $22,026 |
| Jul-04 2025 | $0.00041129 | $0.00040969 | $0.0004275 | $0.0004275 | $95 | $22,067 |
| Jul-03 2025 | $0.0004275 | $0.00042535 | $0.0004294 | $0.0004294 | - | $22,937 |
| Jul-02 2025 | $0.0004294 | $0.00041738 | $0.0004294 | $0.00041738 | - | $23,039 |
| Jul-01 2025 | $0.00041738 | $0.00041738 | $0.00042536 | $0.00042536 | - | $22,394 |
| Jun-30 2025 | $0.00042536 | $0.00042044 | $0.00042536 | $0.00042044 | - | $22,822 |
| Jun-29 2025 | $0.00042044 | $0.00041798 | $0.00042044 | $0.00041798 | - | $22,558 |