Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059265 | $0.00059265 | $0.00060101 | $0.00060101 | - | $31,798 |
| Aug-18 2025 | $0.00060101 | $0.00060101 | $0.00063919 | $0.00063685 | - | $32,246 |
| Aug-17 2025 | $0.00063685 | $0.00061979 | $0.00063768 | $0.00061979 | - | $34,169 |
| Aug-16 2025 | $0.00061979 | $0.0006159 | $0.0006286 | $0.0006286 | - | $33,254 |
| Aug-15 2025 | $0.0006286 | $0.0006286 | $0.0006286 | $0.0006286 | - | $33,726 |
| Aug-14 2025 | $0.0006286 | $0.0006286 | $0.00065428 | $0.00064793 | - | $33,726 |
| Aug-13 2025 | $0.00064793 | $0.00063912 | $0.00066356 | $0.00063912 | - | $34,763 |
| Aug-12 2025 | $0.00063912 | $0.00063912 | $0.00063912 | $0.00063912 | - | $34,291 |
| Aug-11 2025 | $0.00063912 | $0.00063912 | $0.00071254 | $0.00070661 | - | $34,291 |
| Aug-10 2025 | $0.00070309 | $0.00070309 | $0.00071017 | $0.00071017 | - | $37,723 |
| Aug-09 2025 | $0.00071017 | $0.00068937 | $0.00071534 | $0.00068937 | - | $38,103 |
| Aug-08 2025 | $0.00069032 | $0.00067977 | $0.00069032 | $0.00068355 | - | $37,037 |
| Aug-07 2025 | $0.00067852 | $0.00043841 | $0.00067852 | $0.00043851 | - | $36,404 |
| Aug-06 2025 | $0.00043851 | $0.00042803 | $0.00043851 | $0.00042811 | - | $23,527 |
| Aug-05 2025 | $0.0004237 | $0.0004175 | $0.00048088 | $0.00048088 | $539 | $22,733 |