Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00076927 | $0.00076721 | $0.00076927 | $0.00076721 | $0 | $41,273 |
| Jul-23 2024 | $0.00076721 | $0.00076398 | $0.00079141 | $0.00079141 | $5 | $41,163 |
| Jul-22 2024 | $0.00079141 | $0.00079141 | $0.00079141 | $0.00079141 | - | $42,461 |
| Jul-21 2024 | $0.00079141 | $0.00079141 | $0.00082993 | $0.00082197 | $428 | $42,461 |
| Jul-20 2024 | $0.00082197 | $0.00081832 | $0.00083316 | $0.00083316 | $42 | $44,101 |
| Jul-19 2024 | $0.00083316 | $0.00079814 | $0.00083316 | $0.00080156 | $9 | $44,701 |
| Jul-18 2024 | $0.00080156 | $0.00080156 | $0.00080156 | $0.00080156 | - | $43,006 |
| Jul-17 2024 | $0.00080156 | $0.00080156 | $0.00080964 | $0.00080964 | $1 | $43,006 |
| Jul-16 2024 | $0.00080964 | $0.000798 | $0.00080964 | $0.00080396 | $41 | $43,439 |
| Jul-15 2024 | $0.00080396 | $0.00074448 | $0.00080396 | $0.00074448 | $11 | $43,134 |
| Jul-14 2024 | $0.00074448 | $0.00074171 | $0.00075108 | $0.00074171 | $30 | $39,943 |
| Jul-13 2024 | $0.00074171 | $0.00074171 | $0.00074171 | $0.00074171 | - | $39,795 |
| Jul-12 2024 | $0.00074171 | $0.000729 | $0.00074171 | $0.00073902 | $4 | $39,795 |
| Jul-11 2024 | $0.00073902 | $0.00073392 | $0.00073902 | $0.00073392 | $1 | $39,651 |
| Jul-10 2024 | $0.00073392 | $0.0007234 | $0.00073854 | $0.00072361 | $10 | $39,377 |