Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de JackpotDoge (JPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019951 | $0.00019944 | $0.00019953 | $0.00019947 | - | - |
| Oct-17 2024 | $0.00019946 | $0.00019945 | $0.00019951 | $0.00019949 | - | - |
| Oct-16 2024 | $0.00019952 | $0.00019948 | $0.00019958 | $0.0001995 | - | - |
| Oct-15 2024 | $0.00019949 | $0.00019942 | $0.00019957 | $0.00019944 | - | - |
| Oct-14 2024 | $0.0001995 | $0.00019938 | $0.00019953 | $0.00019946 | - | - |
| Oct-13 2024 | $0.00019947 | $0.00019945 | $0.0001995 | $0.00019948 | - | - |
| Oct-12 2024 | $0.0001995 | $0.00019946 | $0.0001995 | $0.0001995 | - | - |
| Oct-11 2024 | $0.00019949 | $0.00019934 | $0.00019958 | $0.00019941 | - | - |
| Oct-10 2024 | $0.0001994 | $0.0001993 | $0.0001994 | $0.00019935 | - | - |
| Oct-09 2024 | $0.00019937 | $0.00019935 | $0.00019954 | $0.00019942 | - | - |
| Oct-08 2024 | $0.00019947 | $0.00019941 | $0.00019956 | $0.00019951 | - | - |
| Oct-07 2024 | $0.00019954 | $0.00019948 | $0.00019959 | $0.00019953 | - | - |
| Oct-06 2024 | $0.00019954 | $0.00019951 | $0.00019961 | $0.00019954 | - | - |
| Oct-05 2024 | $0.00019954 | $0.00019951 | $0.00019958 | $0.00019955 | - | - |
| Oct-04 2024 | $0.00019954 | $0.00019948 | $0.00019957 | $0.00019954 | - | - |