Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JackpotDoge (JPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-13 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-12 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-11 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-10 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-09 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-08 2025 | $0.00019955 | $0.00019953 | $0.00019961 | $0.00019956 | - | - |
| Jul-07 2025 | $0.00019956 | $0.00019952 | $0.00019966 | $0.00019966 | - | - |
| Jul-06 2025 | $0.00019957 | $0.00019955 | $0.00019965 | $0.00019957 | - | - |
| Jul-05 2025 | $0.0001996 | $0.00019958 | $0.00019965 | $0.00019959 | - | - |
| Jul-04 2025 | $0.0001996 | $0.00019956 | $0.0001998 | $0.00019961 | - | - |
| Jul-03 2025 | $0.00019961 | $0.00019958 | $0.00019967 | $0.00019961 | - | - |
| Jul-02 2025 | $0.00019965 | $0.00019957 | $0.00019967 | $0.00019957 | - | - |
| Jul-01 2025 | $0.00019955 | $0.00019955 | $0.00019964 | $0.00019959 | - | - |
| Jun-30 2025 | $0.00019958 | $0.00019956 | $0.0001996 | $0.00019959 | - | - |