Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-13 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-12 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-11 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-10 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-09 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
Jul-08 2025 | $0.00019955 | $0.00019953 | $0.00019961 | $0.00019956 | - | - |
Jul-07 2025 | $0.00019956 | $0.00019952 | $0.00019966 | $0.00019966 | - | - |
Jul-06 2025 | $0.00019957 | $0.00019955 | $0.00019965 | $0.00019957 | - | - |
Jul-05 2025 | $0.0001996 | $0.00019958 | $0.00019965 | $0.00019959 | - | - |
Jul-04 2025 | $0.0001996 | $0.00019956 | $0.0001998 | $0.00019961 | - | - |
Jul-03 2025 | $0.00019961 | $0.00019958 | $0.00019967 | $0.00019961 | - | - |
Jul-02 2025 | $0.00019965 | $0.00019957 | $0.00019967 | $0.00019957 | - | - |
Jul-01 2025 | $0.00019955 | $0.00019955 | $0.00019964 | $0.00019959 | - | - |
Jun-30 2025 | $0.00019958 | $0.00019956 | $0.0001996 | $0.00019959 | - | - |