Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de JackpotDoge (JPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001996 | $0.00019958 | $0.00019968 | $0.00019961 | - | - |
| Jun-21 2025 | $0.00019957 | $0.00019954 | $0.00019961 | $0.00019955 | - | - |
| Jun-20 2025 | $0.00019959 | $0.00019953 | $0.00019962 | $0.00019958 | - | - |
| Jun-19 2025 | $0.00019958 | $0.00019955 | $0.00019964 | $0.00019958 | - | - |
| Jun-18 2025 | $0.0001996 | $0.00019955 | $0.00019963 | $0.00019955 | - | - |
| Jun-17 2025 | $0.00019956 | $0.00019956 | $0.00019965 | $0.00019965 | - | - |
| Jun-16 2025 | $0.00019965 | $0.00019955 | $0.00019969 | $0.00019957 | - | - |
| Jun-15 2025 | $0.00019958 | $0.00019955 | $0.00019966 | $0.00019962 | - | - |
| Jun-14 2025 | $0.00019964 | $0.00019961 | $0.00019968 | $0.00019963 | - | - |
| Jun-13 2025 | $0.00019963 | $0.00019954 | $0.0001997 | $0.0001996 | - | - |
| Jun-12 2025 | $0.00019959 | $0.00019951 | $0.00019962 | $0.00019951 | - | - |
| Jun-11 2025 | $0.00019957 | $0.00019946 | $0.0001996 | $0.00019956 | - | - |
| Jun-10 2025 | $0.00019957 | $0.00019952 | $0.00019961 | $0.00019961 | - | - |
| Jun-09 2025 | $0.00019962 | $0.00019962 | $0.0001997 | $0.00019966 | - | - |
| Jun-08 2025 | $0.00019965 | $0.00019962 | $0.00019968 | $0.00019968 | - | - |