Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-21 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-20 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-19 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-18 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-17 2023 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | NZ$0.061018 | - | - |
Mar-16 2023 | NZ$0.061018 | NZ$0.059968 | NZ$0.061445 | NZ$0.060374 | - | - |
Mar-15 2023 | NZ$0.060363 | NZ$0.054808 | NZ$0.063372 | NZ$0.055265 | NZ$4,325 | - |
Mar-14 2023 | NZ$0.055243 | NZ$0.040594 | NZ$0.055984 | NZ$0.040854 | NZ$4,893 | - |
Mar-13 2023 | NZ$0.040857 | NZ$0.032887 | NZ$0.041357 | NZ$0.033824 | NZ$2,491 | - |
Mar-12 2023 | NZ$0.033822 | NZ$0.030409 | NZ$0.033825 | NZ$0.030699 | NZ$373 | - |
Mar-11 2023 | NZ$0.030702 | NZ$0.029491 | NZ$0.031458 | NZ$0.030833 | NZ$212 | - |
Mar-10 2023 | NZ$0.030832 | NZ$0.029952 | NZ$0.032856 | NZ$0.031697 | NZ$940 | - |
Mar-09 2023 | NZ$0.031691 | NZ$0.030502 | NZ$0.031695 | NZ$0.03096 | NZ$259 | - |
Mar-08 2023 | NZ$0.03096 | NZ$0.029476 | NZ$0.032505 | NZ$0.030248 | NZ$862 | - |
Análisis de precios históricos y de mercado de IXO (IXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.