Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-21 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-20 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-19 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-18 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-17 2023 | £0.029174 | £0.029174 | £0.029174 | £0.029174 | - | - |
Mar-16 2023 | £0.029174 | £0.028671 | £0.029378 | £0.028866 | - | - |
Mar-15 2023 | £0.028861 | £0.026204 | £0.030299 | £0.026423 | £2,068 | - |
Mar-14 2023 | £0.026413 | £0.019409 | £0.026767 | £0.019533 | £2,339 | - |
Mar-13 2023 | £0.019534 | £0.015723 | £0.019773 | £0.016172 | £1,191 | - |
Mar-12 2023 | £0.016171 | £0.014539 | £0.016172 | £0.014677 | £178 | - |
Mar-11 2023 | £0.014679 | £0.0141 | £0.01504 | £0.014742 | £102 | - |
Mar-10 2023 | £0.014741 | £0.01432 | £0.015709 | £0.015155 | £449 | - |
Mar-09 2023 | £0.015152 | £0.014583 | £0.015154 | £0.014802 | £124 | - |
Mar-08 2023 | £0.014802 | £0.014093 | £0.015541 | £0.014462 | £412 | - |
Análisis de precios históricos y de mercado de IXO (IXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.