Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-21 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-20 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-19 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-18 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-17 2023 | HK$0.286702 | HK$0.286702 | HK$0.286702 | HK$0.286702 | - | - |
Mar-16 2023 | HK$0.286702 | HK$0.281767 | HK$0.288709 | HK$0.283675 | - | - |
Mar-15 2023 | HK$0.283624 | HK$0.257521 | HK$0.297764 | HK$0.259669 | HK$20,323 | - |
Mar-14 2023 | HK$0.259568 | HK$0.190737 | HK$0.26305 | HK$0.191957 | HK$22,989 | - |
Mar-13 2023 | HK$0.191971 | HK$0.154523 | HK$0.19432 | HK$0.158929 | HK$11,706 | - |
Mar-12 2023 | HK$0.158919 | HK$0.142881 | HK$0.158931 | HK$0.144243 | HK$1,754 | - |
Mar-11 2023 | HK$0.144259 | HK$0.13857 | HK$0.14781 | HK$0.144874 | HK$998 | - |
Mar-10 2023 | HK$0.144868 | HK$0.140734 | HK$0.154377 | HK$0.148934 | HK$4,414 | - |
Mar-09 2023 | HK$0.148904 | HK$0.14332 | HK$0.148924 | HK$0.145471 | HK$1,218 | - |
Mar-08 2023 | HK$0.145471 | HK$0.138498 | HK$0.15273 | HK$0.142125 | HK$4,051 | - |
Análisis de precios históricos y de mercado de IXO (IXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.