Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-21 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-20 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-19 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-18 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-17 2023 | €0.03403 | €0.03403 | €0.03403 | €0.03403 | - | - |
Mar-16 2023 | €0.03403 | €0.033444 | €0.034268 | €0.033671 | - | - |
Mar-15 2023 | €0.033665 | €0.030567 | €0.035343 | €0.030821 | €2,412 | - |
Mar-14 2023 | €0.030809 | €0.022639 | €0.031223 | €0.022784 | €2,729 | - |
Mar-13 2023 | €0.022786 | €0.018341 | €0.023065 | €0.018864 | €1,389 | - |
Mar-12 2023 | €0.018863 | €0.016959 | €0.018864 | €0.017121 | €208 | - |
Mar-11 2023 | €0.017123 | €0.016447 | €0.017544 | €0.017196 | €118 | - |
Mar-10 2023 | €0.017195 | €0.016704 | €0.018324 | €0.017678 | €524 | - |
Mar-09 2023 | €0.017674 | €0.017011 | €0.017676 | €0.017267 | €145 | - |
Mar-08 2023 | €0.017266 | €0.016439 | €0.018128 | €0.016869 | €481 | - |
Análisis de precios históricos y de mercado de IXO (IXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.