Cap Mercado $3.07T
-5.91%
Volumen 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Indigo Protocol - iUSD (IUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9902 | $0.972127 | $0.9916 | $0.9901 | $81,557 | - |
| Jan-27 2026 | $0.9916 | $0.982692 | $0.9999 | $0.9965 | $111,437 | - |
| Jan-26 2026 | $0.9949 | $0.975234 | $1.0029 | $1.0012 | $301,459 | - |
| Jan-25 2026 | $0.9985 | $0.9943 | $1.0103 | $1.0103 | $98,909 | - |
| Jan-24 2026 | $1.0036 | $0.9967 | $1.0077 | $0.9967 | $4,278 | - |
| Jan-23 2026 | $1.0003 | $0.9979 | $1.0068 | $1.0025 | $86,960 | - |
| Jan-22 2026 | $0.9987 | $0.9974 | $1.0038 | $1.0038 | $609 | - |
| Jan-21 2026 | $1.0043 | $0.9983 | $1.0083 | $1.0079 | $85,075 | - |
| Jan-20 2026 | $1.0079 | $1.0079 | $1.0082 | $1.0082 | - | - |
| Jan-19 2026 | $1.0070 | $0.979165 | $1.0072 | $0.9904 | - | - |
| Jan-18 2026 | $1.0069 | $0.9992 | $1.0138 | $1.0075 | $85,840 | - |
| Jan-17 2026 | $1.0040 | $1.0035 | $1.0115 | $1.0115 | $26,228 | - |
| Jan-16 2026 | $1.0116 | $1.0015 | $1.0141 | $1.0099 | - | - |
| Jan-15 2026 | $1.0080 | $1.0010 | $1.0124 | $1.0112 | $227,658 | - |
| Jan-14 2026 | $1.0120 | $1.0043 | $1.0201 | $1.0125 | $36,626 | - |