Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Indigo Protocol - iUSD (IUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0150 | $0.9986 | $1.0161 | $1.0061 | $111,023 | - |
| Dec-17 2025 | $1.0092 | $0.988382 | $1.0325 | $1.0325 | $255,597 | - |
| Dec-16 2025 | $1.0299 | $1.0181 | $1.0346 | $1.0268 | $63,683 | - |
| Dec-15 2025 | $1.0260 | $1.0174 | $1.0337 | $1.0287 | $64,257 | - |
| Dec-14 2025 | $1.0282 | $1.0186 | $1.0441 | $1.0262 | $78,033 | - |
| Dec-13 2025 | $1.0306 | $1.0238 | $1.0368 | $1.0254 | $39,843 | - |
| Dec-12 2025 | $1.0288 | $1.0220 | $1.0429 | $1.0419 | $57,317 | - |
| Dec-11 2025 | $1.0371 | $0.9996 | $1.0533 | $1.0285 | $189,640 | - |
| Dec-10 2025 | $1.0356 | $1.0155 | $1.0753 | $1.0178 | $278,703 | - |
| Dec-09 2025 | $1.0178 | $1.0127 | $1.0335 | $1.0154 | $47,220 | - |
| Dec-08 2025 | $0.923527 | $0.921833 | $1.0300 | $1.0172 | $1,629 | - |
| Dec-07 2025 | $1.0268 | $1.0073 | $1.0321 | $1.0137 | $43,042 | - |
| Dec-06 2025 | $1.0137 | $1.0123 | $1.0248 | $1.0190 | - | - |
| Dec-05 2025 | $1.0214 | $1.0092 | $1.0214 | $1.0171 | $42,524 | - |
| Dec-04 2025 | $1.0138 | $1.0137 | $1.0501 | $1.0235 | - | - |