Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Indigo Protocol - iUSD (IUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0063 | $1.0000 | $1.0139 | $1.0062 | $191,540 | - |
| Jan-07 2026 | $1.0088 | $1.0043 | $1.0252 | $1.0133 | $212,158 | - |
| Jan-06 2026 | $1.0098 | $0.9976 | $1.0261 | $1.0250 | $345,581 | - |
| Jan-05 2026 | $1.0270 | $1.0037 | $1.0378 | $1.0037 | $453,577 | - |
| Jan-04 2026 | $1.0129 | $1.0129 | $1.0227 | $1.0156 | $68,399 | - |
| Jan-03 2026 | $1.0157 | $1.0093 | $1.0208 | $1.0208 | $751 | - |
| Jan-02 2026 | $1.0214 | $1.0101 | $1.0325 | $1.0122 | $288,896 | - |
| Jan-01 2026 | $1.0154 | $1.0064 | $1.0191 | $1.0165 | $179,649 | - |
| Dec-31 2025 | $1.0195 | $0.9998 | $1.0195 | $1.0105 | $394,626 | - |
| Dec-30 2025 | $1.0140 | $1.0063 | $1.0143 | $1.0106 | $171,266 | - |
| Dec-29 2025 | $1.0137 | $1.0049 | $1.0374 | $1.0174 | $364,750 | - |
| Dec-28 2025 | $1.0220 | $1.0137 | $1.0228 | $1.0228 | $16,554 | - |
| Dec-27 2025 | $1.0182 | $1.0034 | $1.0201 | $1.0086 | $18,900 | - |
| Dec-26 2025 | $1.0156 | $1.0089 | $1.0221 | $1.0089 | $25,595 | - |
| Dec-25 2025 | $1.0053 | $1.0053 | $1.0210 | $1.0166 | $24,934 | - |