Cap Mercado $2.54T
-1.52%
Volumen 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Indigo Protocol - iUSD (IUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.880895 | $0.875798 | $0.896367 | $0.884897 | $1,103 | - |
| Jul-28 2024 | $0.884897 | $0.884872 | $0.899184 | $0.899106 | $924 | - |
| Jul-27 2024 | $0.899106 | $0.898681 | $0.910511 | $0.910511 | $7,401 | - |
| Jul-26 2024 | $0.91059 | $0.880242 | $0.912299 | $0.880413 | $6,515 | - |
| Jul-25 2024 | $0.865885 | $0.861853 | $0.894646 | $0.894646 | $7,113 | - |
| Jul-24 2024 | $0.909862 | $0.909667 | $0.919002 | $0.919002 | $15,068 | - |
| Jul-23 2024 | $0.919002 | $0.919002 | $0.935281 | $0.935281 | $5,149 | - |
| Jul-22 2024 | $0.935281 | $0.935279 | $0.95959 | $0.950523 | $10,797 | - |
| Jul-21 2024 | $0.950523 | $0.921395 | $0.950523 | $0.93785 | $1,818 | - |
| Jul-20 2024 | $0.93785 | $0.592462 | $0.94407 | $0.907112 | $7,191 | - |
| Jul-19 2024 | $0.907112 | $0.907112 | $0.939909 | $0.93981 | $1,656 | - |
| Jul-18 2024 | $0.93981 | $0.921897 | $0.949558 | $0.949558 | $8,257 | - |
| Jul-17 2024 | $0.952825 | $0.947375 | $0.95912 | $0.948942 | $1,030 | - |
| Jul-16 2024 | $0.953922 | $0.921703 | $0.967478 | $0.967478 | $8,097 | - |
| Jul-15 2024 | $0.953641 | $0.943886 | $0.957676 | $0.943886 | $8,311 | - |