Cap Mercado $2.69T
1.75%
Volumen 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Indigo Protocol - iUSD (IUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.831092 | $0.806852 | $0.874884 | $0.840034 | $125,230 | - |
| Nov-05 2024 | $0.840914 | $0.81735 | $0.843167 | $0.817352 | $26,927 | - |
| Nov-04 2024 | $0.817354 | $0.806595 | $0.823342 | $0.819099 | $84,947 | - |
| Nov-03 2024 | $0.821065 | $0.812097 | $0.843819 | $0.843819 | $87,239 | - |
| Nov-02 2024 | $0.83967 | $0.83967 | $0.889773 | $0.887846 | $130,355 | - |
| Nov-01 2024 | $0.879918 | $0.852183 | $0.898044 | $0.861401 | $62,772 | - |
| Oct-31 2024 | $0.862439 | $0.862294 | $0.883496 | $0.874052 | $89,250 | - |
| Oct-30 2024 | $0.872421 | $0.861794 | $0.881965 | $0.86808 | $37,191 | - |
| Oct-29 2024 | $0.867542 | $0.84197 | $0.867542 | $0.84197 | $26,831 | - |
| Oct-28 2024 | $0.84456 | $0.839851 | $0.857827 | $0.857827 | $44,756 | - |
| Oct-27 2024 | $0.857827 | $0.842667 | $0.861137 | $0.842695 | $10,864 | - |
| Oct-26 2024 | $0.842464 | $0.824782 | $0.847673 | $0.824782 | $103,805 | - |
| Oct-25 2024 | $0.853841 | $0.842151 | $0.899773 | $0.899773 | $31,266 | - |
| Oct-24 2024 | $0.899773 | $0.851028 | $0.899773 | $0.851028 | - | - |
| Oct-23 2024 | $0.851028 | $0.851028 | $0.908411 | $0.908411 | $492 | - |