Cap Mercado NZ$4.11T
-3.37%
Volumen 24h NZ$244.47B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
Jun-04 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
Jun-03 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
Jun-02 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
Jun-01 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
May-31 2023 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | NZ$0.00166403 | - | - |
May-30 2023 | NZ$0.00166403 | NZ$0.00166335 | NZ$0.00166552 | NZ$0.00166445 | - | - |
May-29 2023 | NZ$0.00166436 | NZ$0.0016634 | NZ$0.00166595 | NZ$0.00166459 | NZ$17,656 | - |
May-28 2023 | NZ$0.00166436 | NZ$0.00166358 | NZ$0.00166629 | NZ$0.00166493 | NZ$17,656 | - |
May-27 2023 | NZ$0.00166498 | NZ$0.00166414 | NZ$0.00166557 | NZ$0.0016646 | NZ$17,660 | - |
May-26 2023 | NZ$0.00166461 | NZ$0.00166345 | NZ$0.001666 | NZ$0.00166423 | NZ$17,659 | - |
May-25 2023 | NZ$0.00166423 | NZ$0.00166301 | NZ$0.00166469 | NZ$0.00166379 | NZ$17,654 | - |
May-24 2023 | NZ$0.00166387 | NZ$0.00166254 | NZ$0.00166464 | NZ$0.00166424 | NZ$17,651 | - |
May-23 2023 | NZ$0.0016642 | NZ$0.00166365 | NZ$0.00166621 | NZ$0.00166453 | NZ$17,651 | - |
May-22 2023 | NZ$0.00166453 | NZ$0.00166362 | NZ$0.00166513 | NZ$0.00166444 | NZ$17,657 | - |
Análisis de precios históricos y de mercado de iTrust.Finance (ITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.