Cap Mercado R$12.58T
-2.72%
Volumen 24h R$658.23B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
Jun-04 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
Jun-03 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
Jun-02 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
Jun-01 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
May-31 2023 | R$0.00508901 | R$0.00508901 | R$0.00508901 | R$0.00508901 | - | - |
May-30 2023 | R$0.00508901 | R$0.00508691 | R$0.00509357 | R$0.00509028 | - | - |
May-29 2023 | R$0.00509002 | R$0.00508707 | R$0.00509487 | R$0.00509072 | R$53,997 | - |
May-28 2023 | R$0.00509001 | R$0.00508764 | R$0.00509592 | R$0.00509176 | R$53,997 | - |
May-27 2023 | R$0.0050919 | R$0.00508934 | R$0.00509372 | R$0.00509074 | R$54,008 | - |
May-26 2023 | R$0.00509079 | R$0.00508724 | R$0.00509504 | R$0.0050896 | R$54,004 | - |
May-25 2023 | R$0.0050896 | R$0.00508588 | R$0.00509101 | R$0.00508828 | R$53,989 | - |
May-24 2023 | R$0.00508851 | R$0.00508443 | R$0.00509088 | R$0.00508965 | R$53,982 | - |
May-23 2023 | R$0.00508953 | R$0.00508783 | R$0.00509568 | R$0.00509054 | R$53,982 | - |
May-22 2023 | R$0.00509053 | R$0.00508776 | R$0.00509237 | R$0.00509025 | R$53,999 | - |
Análisis de precios históricos y de mercado de iTrust.Finance (ITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 638 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.