Cap Mercado HK$19.41T
-2.81%
Volumen 24h HK$1.16T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
Jun-04 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
Jun-03 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
Jun-02 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
Jun-01 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
May-31 2023 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | HK$0.00782163 | - | - |
May-30 2023 | HK$0.00782163 | HK$0.00781841 | HK$0.00782864 | HK$0.00782358 | - | - |
May-29 2023 | HK$0.00782318 | HK$0.00781865 | HK$0.00783063 | HK$0.00782427 | HK$82,992 | - |
May-28 2023 | HK$0.00782317 | HK$0.00781952 | HK$0.00783225 | HK$0.00782587 | HK$82,992 | - |
May-27 2023 | HK$0.00782607 | HK$0.00782214 | HK$0.00782888 | HK$0.00782429 | HK$83,008 | - |
May-26 2023 | HK$0.00782436 | HK$0.0078189 | HK$0.0078309 | HK$0.00782254 | HK$83,003 | - |
May-25 2023 | HK$0.00782254 | HK$0.00781682 | HK$0.00782471 | HK$0.00782051 | HK$82,980 | - |
May-24 2023 | HK$0.00782087 | HK$0.00781459 | HK$0.0078245 | HK$0.00782261 | HK$82,968 | - |
May-23 2023 | HK$0.00782244 | HK$0.00781982 | HK$0.00783188 | HK$0.00782398 | HK$82,969 | - |
May-22 2023 | HK$0.00782396 | HK$0.00781971 | HK$0.0078268 | HK$0.00782353 | HK$82,995 | - |
Análisis de precios históricos y de mercado de iTrust.Finance (ITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.