Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
Jun-04 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
Jun-03 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
Jun-02 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
Jun-01 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
May-31 2023 | MX$0.016877 | MX$0.016877 | MX$0.016877 | MX$0.016877 | - | - |
May-30 2023 | MX$0.016877 | MX$0.01687 | MX$0.016892 | MX$0.016881 | - | - |
May-29 2023 | MX$0.016881 | MX$0.016871 | MX$0.016897 | MX$0.016883 | MX$179,082 | - |
May-28 2023 | MX$0.016881 | MX$0.016873 | MX$0.0169 | MX$0.016886 | MX$179,081 | - |
May-27 2023 | MX$0.016887 | MX$0.016878 | MX$0.016893 | MX$0.016883 | MX$179,116 | - |
May-26 2023 | MX$0.016883 | MX$0.016871 | MX$0.016897 | MX$0.016879 | MX$179,105 | - |
May-25 2023 | MX$0.016879 | MX$0.016867 | MX$0.016884 | MX$0.016875 | MX$179,056 | - |
May-24 2023 | MX$0.016876 | MX$0.016862 | MX$0.016883 | MX$0.016879 | MX$179,031 | - |
May-23 2023 | MX$0.016879 | MX$0.016873 | MX$0.016899 | MX$0.016882 | MX$179,031 | - |
May-22 2023 | MX$0.016882 | MX$0.016873 | MX$0.016888 | MX$0.016881 | MX$179,089 | - |
Análisis de precios históricos y de mercado de iTrust.Finance (ITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 638 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.