Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | - | - |
| Jul-13 2025 | $0.000000262 | $0.0000002602 | $0.0000002631 | $0.0000002617 | - | - |
| Jul-12 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002736 | $0.0000002621 | $0.0000002736 | $0.0000002621 | - | - |
| Jul-10 2025 | $0.0000002474 | $0.0000002407 | $0.0000002474 | $0.0000002407 | - | - |
| Jul-09 2025 | $0.0000002407 | $0.0000002299 | $0.0000002407 | $0.0000002299 | - | - |
| Jul-08 2025 | $0.0000002299 | $0.0000002299 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-07 2025 | $0.0000002464 | $0.0000002464 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-06 2025 | $0.0000002464 | $0.0000002464 | $0.0000002555 | $0.0000002555 | $1,973 | - |
| Jul-05 2025 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | - |
| Jul-04 2025 | $0.0000002555 | $0.0000002555 | $0.0000002622 | $0.0000002622 | - | - |
| Jul-03 2025 | $0.0000002622 | $0.0000002455 | $0.0000002622 | $0.0000002455 | $359 | - |
| Jul-02 2025 | $0.0000002455 | $0.0000002455 | $0.0000002695 | $0.0000002695 | - | - |
| Jul-01 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-30 2025 | $0.0000002695 | $0.000000262 | $0.0000002706 | $0.000000262 | - | - |