Cap Mercado $3.19T
0.7%
Volumen 24h $96.28B
BTC % 54.99%
-0.29%
ETH % 11.15%
0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-25 2025 | $0.0000001268 | $0.0000001257 | $0.0000001274 | $0.0000001257 | - | - |
| Dec-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001275 | $0.0000001275 | - | - |
| Dec-23 2025 | $0.0000001275 | $0.0000001275 | $0.0000001323 | $0.0000001323 | - | - |
| Dec-22 2025 | $0.0000001323 | $0.0000001311 | $0.0000001323 | $0.0000001311 | - | - |
| Dec-21 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-20 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-19 2025 | $0.0000001311 | $0.0000001265 | $0.0000001311 | $0.0000001265 | - | - |
| Dec-18 2025 | $0.0000001265 | $0.0000001265 | $0.0000001272 | $0.0000001272 | - | - |
| Dec-17 2025 | $0.0000001272 | $0.0000001272 | $0.0000001334 | $0.0000001334 | $127 | - |
| Dec-16 2025 | $0.0000001334 | $0.0000001334 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-15 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-14 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-13 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-12 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |