Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003129 | $0.0000003129 | - | - |
| Oct-03 2025 | $0.0000003129 | $0.000000308 | $0.0000003129 | $0.0000003108 | $89 | - |
| Oct-02 2025 | $0.0000003108 | $0.0000002872 | $0.0000003108 | $0.0000002872 | - | - |
| Oct-01 2025 | $0.0000002872 | $0.0000002872 | $0.0000002916 | $0.0000002916 | - | - |
| Sep-30 2025 | $0.0000002916 | $0.00000029 | $0.0000003101 | $0.0000003101 | - | - |
| Sep-29 2025 | $0.0000003095 | $0.0000002801 | $0.0000003095 | $0.0000002801 | $1,409 | - |
| Sep-28 2025 | $0.0000002801 | $0.0000002748 | $0.0000002801 | $0.0000002748 | - | - |
| Sep-27 2025 | $0.0000002748 | $0.0000002736 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-26 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-25 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-24 2025 | $0.0000002852 | $0.0000002844 | $0.0000002852 | $0.0000002849 | - | - |
| Sep-23 2025 | $0.0000002849 | $0.0000002849 | $0.0000003077 | $0.0000003077 | $183 | - |
| Sep-22 2025 | $0.0000003077 | $0.0000003077 | $0.0000003077 | $0.0000003077 | - | - |
| Sep-21 2025 | $0.0000003077 | $0.0000003075 | $0.0000003077 | $0.0000003075 | - | - |
| Sep-20 2025 | $0.0000003069 | $0.0000003056 | $0.0000003069 | $0.0000003056 | - | - |