Cap Mercado $3.09T
-1.7%
Volumen 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000227 | $0.000000227 | $0.0000002284 | $0.0000002277 | - | - |
| May-03 2025 | $0.0000002277 | $0.0000002276 | $0.0000002277 | $0.0000002276 | - | - |
| May-02 2025 | $0.0000002281 | $0.0000002281 | $0.0000002389 | $0.0000002389 | - | - |
| May-01 2025 | $0.0000002389 | $0.0000002363 | $0.0000002389 | $0.0000002363 | - | - |
| Apr-30 2025 | $0.0000002363 | $0.0000002319 | $0.0000002426 | $0.0000002371 | - | - |
| Apr-29 2025 | $0.000000237 | $0.000000237 | $0.0000002492 | $0.0000002454 | - | - |
| Apr-28 2025 | $0.0000002454 | $0.0000002435 | $0.0000002703 | $0.000000269 | $2,095 | - |
| Apr-27 2025 | $0.0000002699 | $0.0000002352 | $0.0000002822 | $0.0000002784 | $6,163 | - |
| Apr-26 2025 | $0.0000002784 | $0.0000002164 | $0.0000002962 | $0.0000002164 | $9,722 | - |
| Apr-25 2025 | $0.0000002009 | $0.0000001798 | $0.0000002009 | $0.0000001835 | - | - |
| Apr-24 2025 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
| Apr-23 2025 | $0.0000001835 | $0.0000001636 | $0.0000001943 | $0.0000001636 | - | - |
| Apr-22 2025 | $0.0000001533 | $0.0000001457 | $0.0000001533 | $0.0000001466 | - | - |
| Apr-21 2025 | $0.0000001466 | $0.0000001466 | $0.0000001536 | $0.0000001479 | - | - |
| Apr-20 2025 | $0.0000001479 | $0.0000001479 | $0.0000001554 | $0.000000153 | - | - |