Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002455 | $0.0000002455 | $0.0000002645 | $0.0000002645 | - | - |
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002659 | $0.0000002659 | - | - |
| Jun-20 2025 | $0.0000002814 | $0.0000002713 | $0.0000002893 | $0.0000002713 | - | - |
| Jun-19 2025 | $0.0000002713 | $0.0000002618 | $0.0000002713 | $0.0000002634 | $311 | - |
| Jun-18 2025 | $0.0000002634 | $0.0000002634 | $0.000000273 | $0.000000273 | - | - |
| Jun-17 2025 | $0.000000273 | $0.0000002717 | $0.000000273 | $0.0000002717 | - | - |
| Jun-16 2025 | $0.0000002717 | $0.0000002671 | $0.0000002717 | $0.0000002671 | - | - |
| Jun-15 2025 | $0.0000002671 | $0.0000002671 | $0.0000002723 | $0.0000002723 | $1,145 | - |
| Jun-14 2025 | $0.0000002723 | $0.0000002723 | $0.0000002981 | $0.0000002981 | $1,248 | - |
| Jun-13 2025 | $0.0000002981 | $0.0000002915 | $0.0000003165 | $0.0000003165 | - | - |
| Jun-12 2025 | $0.0000003165 | $0.0000003165 | $0.0000003253 | $0.0000003253 | - | - |
| Jun-11 2025 | $0.0000003253 | $0.0000003163 | $0.0000003253 | $0.0000003163 | - | - |
| Jun-10 2025 | $0.0000003163 | $0.0000003113 | $0.0000003206 | $0.0000003113 | - | - |
| Jun-09 2025 | $0.0000003048 | $0.0000002881 | $0.0000003048 | $0.0000002925 | - | - |
| Jun-08 2025 | $0.0000002925 | $0.0000002925 | $0.0000002986 | $0.0000002986 | $23 | - |