Cap Mercado $3.22T
-1.6%
Volumen 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ITO (ITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001333 | $0.0000001256 | $0.0000001333 | $0.0000001256 | $52 | - |
| Dec-05 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-04 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-03 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-02 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-01 2025 | $0.0000001256 | $0.0000001256 | $0.0000001288 | $0.0000001288 | - | - |
| Nov-30 2025 | $0.0000001331 | $0.0000001326 | $0.0000001331 | $0.0000001326 | - | - |
| Nov-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-27 2025 | $0.0000001326 | $0.0000001306 | $0.0000001326 | $0.0000001306 | - | - |
| Nov-26 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Nov-25 2025 | $0.0000001306 | $0.0000001257 | $0.0000001306 | $0.0000001257 | - | - |
| Nov-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-23 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-22 2025 | $0.0000001257 | $0.0000001257 | $0.0000001303 | $0.0000001303 | - | - |