Cap Mercado RM11.07T
2.58%
Volumen 24h RM665.77B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM3,231.65 | RM3,135.56 | RM3,265.96 | RM3,184.36 | RM5 | - |
Jun-13 2021 | RM3,182.01 | RM2,950.17 | RM3,218.37 | RM3,025.17 | - | - |
Jun-12 2021 | RM3,025.30 | RM2,893.13 | RM3,116.44 | RM2,992.69 | - | - |
Jun-11 2021 | RM2,991.49 | RM2,955.23 | RM3,179.78 | RM3,159.10 | - | - |
Jun-10 2021 | RM3,160.13 | RM3,062.70 | RM3,411.19 | RM3,313.34 | - | - |
Jun-09 2021 | RM3,319.95 | RM3,087.58 | RM3,336.93 | RM3,206.14 | - | - |
Jun-08 2021 | RM3,206.06 | RM2,966.14 | RM3,340.91 | RM3,302.29 | - | - |
Jun-07 2021 | RM3,307.40 | RM3,279.48 | RM3,625.36 | RM3,445.34 | - | - |
Jun-06 2021 | RM3,443.39 | RM3,336.55 | RM3,484.21 | RM3,336.55 | - | - |
Jun-05 2021 | RM3,347.50 | RM3,263.07 | RM3,592.13 | RM3,431.83 | - | - |
Jun-04 2021 | RM3,443.18 | RM3,262.74 | RM3,638.86 | RM3,629.04 | - | - |
Jun-03 2021 | RM3,628.52 | RM3,406.27 | RM3,665.97 | RM3,455.48 | - | - |
Jun-02 2021 | RM3,454.81 | RM3,254.69 | RM3,564.53 | RM3,347.65 | - | - |
Jun-01 2021 | RM3,347.90 | RM3,222.80 | RM3,469.76 | RM3,442.10 | - | - |
May-31 2021 | RM3,441.22 | RM2,909.20 | RM3,443.28 | RM3,046.50 | - | - |
Análisis de precios históricos y de mercado de Ito Vault (VSPACEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.