Cap Mercado Tk254.72T
2.52%
Volumen 24h Tk15.50T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk74,636.70 | Tk72,417.48 | Tk75,429.16 | Tk73,544.43 | Tk112 | - |
Jun-13 2021 | Tk73,490.11 | Tk68,135.74 | Tk74,330.06 | Tk69,867.99 | - | - |
Jun-12 2021 | Tk69,870.81 | Tk66,818.25 | Tk71,975.71 | Tk69,117.80 | - | - |
Jun-11 2021 | Tk69,090.13 | Tk68,252.69 | Tk73,438.72 | Tk72,961.08 | - | - |
Jun-10 2021 | Tk72,984.87 | Tk70,734.59 | Tk78,783.31 | Tk76,523.33 | - | - |
Jun-09 2021 | Tk76,675.88 | Tk71,309.17 | Tk77,068.15 | Tk74,047.56 | - | - |
Jun-08 2021 | Tk74,045.57 | Tk68,504.68 | Tk77,160.03 | Tk76,268.13 | - | - |
Jun-07 2021 | Tk76,386.19 | Tk75,741.41 | Tk83,729.66 | Tk79,571.86 | - | - |
Jun-06 2021 | Tk79,526.95 | Tk77,059.37 | Tk80,469.58 | Tk77,059.37 | - | - |
Jun-05 2021 | Tk77,312.24 | Tk75,362.26 | Tk82,962.08 | Tk79,259.92 | - | - |
Jun-04 2021 | Tk79,521.98 | Tk75,354.71 | Tk84,041.32 | Tk83,814.59 | - | - |
Jun-03 2021 | Tk83,802.51 | Tk78,669.62 | Tk84,667.38 | Tk79,806.13 | - | - |
Jun-02 2021 | Tk79,790.53 | Tk75,168.81 | Tk82,324.65 | Tk77,315.65 | - | - |
Jun-01 2021 | Tk77,321.55 | Tk74,432.36 | Tk80,135.86 | Tk79,497.12 | - | - |
May-31 2021 | Tk79,476.72 | Tk67,189.49 | Tk79,524.36 | Tk70,360.52 | - | - |
Análisis de precios históricos y de mercado de Ito Vault (VSPACEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.