Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp10,943,420.70 | Rp10,618,032.61 | Rp11,059,612.95 | Rp10,783,270.16 | Rp16,372 | - |
Jun-13 2021 | Rp10,775,304.29 | Rp9,990,233.85 | Rp10,898,459.79 | Rp10,244,220.41 | - | - |
Jun-12 2021 | Rp10,244,633.84 | Rp9,797,060.65 | Rp10,553,260.27 | Rp10,134,225.66 | - | - |
Jun-11 2021 | Rp10,130,168.86 | Rp10,007,381.69 | Rp10,767,769.26 | Rp10,697,736.62 | - | - |
Jun-10 2021 | Rp10,701,224.71 | Rp10,371,283.55 | Rp11,551,406.72 | Rp11,220,042.86 | - | - |
Jun-09 2021 | Rp11,242,409.96 | Rp10,455,529.98 | Rp11,299,925.52 | Rp10,857,040.15 | - | - |
Jun-08 2021 | Rp10,856,748.27 | Rp10,044,328.71 | Rp11,313,397.68 | Rp11,182,625.02 | - | - |
Jun-07 2021 | Rp11,199,935.64 | Rp11,105,395.87 | Rp12,276,652.79 | Rp11,667,026.15 | - | - |
Jun-06 2021 | Rp11,660,441.36 | Rp11,298,638.73 | Rp11,798,651.67 | Rp11,298,638.73 | - | - |
Jun-05 2021 | Rp11,335,715.01 | Rp11,049,804.25 | Rp12,164,108.50 | Rp11,621,288.70 | - | - |
Jun-04 2021 | Rp11,659,712.79 | Rp11,048,697.39 | Rp12,322,349.61 | Rp12,289,105.75 | - | - |
Jun-03 2021 | Rp12,287,334.68 | Rp11,534,737.19 | Rp12,414,143.70 | Rp11,701,376.24 | - | - |
Jun-02 2021 | Rp11,699,088.57 | Rp11,021,439.92 | Rp12,070,647.58 | Rp11,336,215.53 | - | - |
Jun-01 2021 | Rp11,337,080.96 | Rp10,913,459.84 | Rp11,749,721.85 | Rp11,656,067.83 | - | - |
May-31 2021 | Rp11,653,076.79 | Rp9,851,492.19 | Rp11,660,062.17 | Rp10,316,437.18 | - | - |
Análisis de precios históricos y de mercado de Ito Vault (VSPACEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.