Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ispolink (ISP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004955 | $0.00004885 | $0.00005243 | $0.00004937 | $72,260 | $399,987 |
| Apr-04 2026 | $0.00004944 | $0.00004943 | $0.00005021 | $0.00005021 | $66,986 | $399,112 |
| Apr-03 2026 | $0.00005023 | $0.00004893 | $0.00005023 | $0.00004903 | $68,338 | $405,440 |
| Apr-02 2026 | $0.00004911 | $0.00004883 | $0.00005264 | $0.00005138 | $67,919 | $396,453 |
| Apr-01 2026 | $0.00005141 | $0.00004691 | $0.00005438 | $0.00004749 | $76,962 | $415,000 |
| Mar-31 2026 | $0.0000487 | $0.00004703 | $0.00004932 | $0.00004713 | $70,614 | $393,118 |
| Mar-30 2026 | $0.0000472 | $0.0000472 | $0.00005036 | $0.00004839 | $76,187 | $381,011 |
| Mar-29 2026 | $0.00004877 | $0.00004723 | $0.00004877 | $0.00004842 | $73,429 | $393,722 |
| Mar-28 2026 | $0.00004857 | $0.00004796 | $0.00005085 | $0.00004796 | $82,928 | $392,103 |
| Mar-27 2026 | $0.00004828 | $0.00004827 | $0.00005609 | $0.00005591 | $84,594 | $389,748 |
| Mar-26 2026 | $0.00005611 | $0.00005585 | $0.00005906 | $0.00005906 | $93,587 | $452,927 |
| Mar-25 2026 | $0.00005913 | $0.00005787 | $0.00005991 | $0.00005787 | $78,437 | $477,346 |
| Mar-24 2026 | $0.00005728 | $0.00005713 | $0.00006027 | $0.00006018 | $88,271 | $462,395 |
| Mar-23 2026 | $0.00006018 | $0.00005558 | $0.00006212 | $0.0000561 | $94,742 | $485,821 |
| Mar-22 2026 | $0.0000561 | $0.00005549 | $0.00005911 | $0.00005911 | $88,249 | $452,856 |