Cap Mercado $3.49T
-0.08%
Volumen 24h $182.59B
7.06%
BTC % 60.04%
0.01%
ETH % 8.6%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Ispolink (ISP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00035466 | $0.00035466 | $0.00035706 | $0.00035657 | $285,665 | $2,716,009 |
| Jun-06 2025 | $0.00035571 | $0.00032839 | $0.00037465 | $0.00033753 | $308,404 | $2,724,008 |
| Jun-05 2025 | $0.00033438 | $0.00032274 | $0.00035854 | $0.00035837 | $276,563 | $2,560,656 |
| Jun-04 2025 | $0.00035788 | $0.00035788 | $0.00037338 | $0.00037135 | $244,426 | $2,740,621 |
| Jun-03 2025 | $0.00037459 | $0.00037459 | $0.00041271 | $0.00037644 | $358,406 | $2,867,127 |
| Jun-02 2025 | $0.00035605 | $0.00033822 | $0.0003627 | $0.00034874 | $367,416 | $2,721,676 |
| Jun-01 2025 | $0.00034988 | $0.00033888 | $0.00037228 | $0.00037228 | $275,879 | $2,674,461 |
| May-31 2025 | $0.0003752 | $0.0003752 | $0.00038927 | $0.00038864 | $267,773 | $2,866,875 |
| May-30 2025 | $0.00039092 | $0.00039092 | $0.00042891 | $0.00042891 | $300,270 | $2,987,017 |
| May-29 2025 | $0.00043109 | $0.00043109 | $0.00047222 | $0.00045317 | $365,953 | $3,293,925 |
| May-28 2025 | $0.00045214 | $0.00045204 | $0.00047133 | $0.00047133 | $261,402 | $3,448,939 |
| May-27 2025 | $0.00047124 | $0.00045006 | $0.00047985 | $0.00046528 | $303,685 | $3,594,575 |
| May-26 2025 | $0.0004681 | $0.00045663 | $0.00047856 | $0.00046121 | $243,603 | $3,570,624 |
| May-25 2025 | $0.00046052 | $0.00045393 | $0.00047354 | $0.00046358 | $260,192 | $3,512,862 |
| May-24 2025 | $0.00046304 | $0.00045784 | $0.00048541 | $0.00048284 | $289,822 | $3,532,092 |