Cap Mercado $3.56T 0.96%
Volumen 24h $183.57B 30.46%
BTC % 60.66% -0.41%
ETH % 8.67% 0.8%
Monedas 32.340 +13
Exchanges 885
Ultima actualización 22 Segundos atrás
Ispolink ISP

Precios Históricos de Ispolink (ISP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2025 $0.00030397 $0.00028901 $0.00030808 $0.00029466 $216,809 $2,335,449
Jul-05 2025 $0.0002924 $0.00029194 $0.00031156 $0.00030955 $220,792 $2,246,596
Jul-04 2025 $0.00031025 $0.00030675 $0.0003265 $0.00032634 $196,591 $2,383,712
Jul-03 2025 $0.00032615 $0.00031657 $0.00034173 $0.00031657 $257,788 $2,505,894
Jul-02 2025 $0.00031891 $0.00030604 $0.00032652 $0.00030956 $250,026 $2,450,270
Jul-01 2025 $0.00031184 $0.00030109 $0.0003243 $0.0003243 $189,443 $2,395,570
Jun-30 2025 $0.00032602 $0.00030116 $0.00032846 $0.00032602 $215,242 $2,503,554
Jun-29 2025 $0.00031359 $0.0002961 $0.00031359 $0.00031224 $236,404 $2,408,086
Jun-28 2025 $0.000313 $0.00029452 $0.000313 $0.00029712 $172,450 $2,403,561
Jun-27 2025 $0.00029728 $0.00029501 $0.00030763 $0.00029976 $168,611 $2,282,902
Jun-26 2025 $0.00030463 $0.00030392 $0.00032635 $0.00031777 $170,555 $2,339,287
Jun-25 2025 $0.00031628 $0.00031291 $0.00034568 $0.00034349 $185,177 $2,428,749
Jun-24 2025 $0.0003459 $0.0003211 $0.00034705 $0.00032572 $214,445 $2,656,240
Jun-23 2025 $0.00032934 $0.00030342 $0.00033324 $0.00032048 $246,887 $2,529,094
Jun-22 2025 $0.00028675 $0.00028555 $0.00031913 $0.00031111 $231,811 $2,202,013

Análisis de precios históricos y de mercado de Ispolink (ISP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1511 días, desde el día 18-05-2021.