Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00111102 | $0.00110859 | $0.00115447 | $0.00112239 | $18,002 | $598,874 |
| Dec-17 2025 | $0.00114129 | $0.00113244 | $0.00118184 | $0.00117021 | $12,313 | $615,155 |
| Dec-16 2025 | $0.00116725 | $0.00116675 | $0.00119015 | $0.00117519 | $12,406 | $629,113 |
| Dec-15 2025 | $0.00117833 | $0.00113804 | $0.0011856 | $0.00115844 | $15,074 | $635,055 |
| Dec-14 2025 | $0.00115759 | $0.00113751 | $0.00122715 | $0.00113751 | $16,869 | $623,844 |
| Dec-13 2025 | $0.00112697 | $0.00112241 | $0.00115497 | $0.00113455 | $13,143 | $607,310 |
| Dec-12 2025 | $0.00113111 | $0.00112178 | $0.00125793 | $0.00125565 | $14,205 | $609,508 |
| Dec-11 2025 | $0.00125283 | $0.00121167 | $0.00127184 | $0.00122538 | $12,678 | $675,065 |
| Dec-10 2025 | $0.00123162 | $0.00122868 | $0.00130447 | $0.00128133 | $16,597 | $663,542 |
| Dec-09 2025 | $0.00131856 | $0.00115763 | $0.0013264 | $0.00115828 | $17,428 | $710,279 |
| Dec-08 2025 | $0.00115931 | $0.00115931 | $0.0012561 | $0.00118277 | $15,182 | $624,464 |
| Dec-07 2025 | $0.00118891 | $0.00118891 | $0.00124886 | $0.00124807 | $15,246 | $640,377 |
| Dec-06 2025 | $0.00125229 | $0.00125229 | $0.00132227 | $0.00128759 | $14,663 | $674,483 |
| Dec-05 2025 | $0.00129155 | $0.00128431 | $0.00145002 | $0.00135108 | $24,038 | $695,566 |
| Dec-04 2025 | $0.00128349 | $0.00128319 | $0.00140453 | $0.00129191 | $23,567 | $691,206 |