Cap Mercado $2.94T
-2.86%
Volumen 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00101187 | $0.00097307 | $0.00105269 | $0.00105269 | $15,784 | $504,528 |
| Jan-29 2026 | $0.00097556 | $0.00097556 | $0.00104022 | $0.00101128 | $18,705 | $486,390 |
| Jan-28 2026 | $0.00100443 | $0.00100443 | $0.00103179 | $0.00101696 | $46,596 | $500,744 |
| Jan-27 2026 | $0.00101521 | $0.00099536 | $0.00104525 | $0.00099642 | $48,739 | $506,090 |
| Jan-26 2026 | $0.00099652 | $0.00098947 | $0.00100911 | $0.00100017 | $48,168 | $496,748 |
| Jan-25 2026 | $0.00099962 | $0.00099712 | $0.00102594 | $0.00100012 | $17,419 | $498,258 |
| Jan-24 2026 | $0.00100008 | $0.00099308 | $0.00102818 | $0.00099308 | $13,320 | $498,462 |
| Jan-23 2026 | $0.00100086 | $0.00099276 | $0.00100156 | $0.00099298 | $39,387 | $498,817 |
| Jan-22 2026 | $0.00099107 | $0.00099008 | $0.00103527 | $0.00099805 | $32,904 | $493,918 |
| Jan-21 2026 | $0.00099811 | $0.00099677 | $0.00100736 | $0.00100583 | $16,297 | $497,396 |
| Jan-20 2026 | $0.00100486 | $0.00099905 | $0.00107624 | $0.00101918 | $13,587 | $500,710 |
| Jan-19 2026 | $0.00104735 | $0.00102934 | $0.00108744 | $0.00105891 | $14,416 | $521,861 |
| Jan-18 2026 | $0.00110058 | $0.00106722 | $0.00113644 | $0.00111176 | $12,397 | $548,342 |
| Jan-17 2026 | $0.00115611 | $0.00104937 | $0.00115611 | $0.0011079 | $14,779 | $575,963 |
| Jan-16 2026 | $0.0011104 | $0.00107919 | $0.00113718 | $0.00112664 | $37,116 | $553,157 |