Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00097878 | $0.00097278 | $0.00099878 | $0.00099878 | $30,449 | $600,488 |
| Apr-01 2026 | $0.00099758 | $0.00098927 | $0.00100303 | $0.00099211 | $30,784 | $611,982 |
| Mar-31 2026 | $0.00098924 | $0.00098912 | $0.00100471 | $0.00100318 | $23,495 | $606,798 |
| Mar-30 2026 | $0.00100513 | $0.00098901 | $0.00100663 | $0.00099825 | $25,779 | $616,016 |
| Mar-29 2026 | $0.00099685 | $0.00098897 | $0.00100467 | $0.00099885 | $24,588 | $610,763 |
| Mar-28 2026 | $0.00100207 | $0.0009894 | $0.0010062 | $0.00099634 | $26,950 | $613,936 |
| Mar-27 2026 | $0.00099759 | $0.00098802 | $0.00100195 | $0.000997 | $21,229 | $611,158 |
| Mar-26 2026 | $0.00099808 | $0.00098781 | $0.00100487 | $0.00099864 | $23,881 | $611,452 |
| Mar-25 2026 | $0.00099769 | $0.00098277 | $0.00101264 | $0.00098277 | $22,289 | $611,016 |
| Mar-24 2026 | $0.00099165 | $0.00097205 | $0.00101148 | $0.00097205 | $20,234 | $607,304 |
| Mar-23 2026 | $0.00097927 | $0.00097176 | $0.00098492 | $0.00097305 | $19,993 | $599,692 |
| Mar-22 2026 | $0.00097217 | $0.00097166 | $0.00097927 | $0.00097741 | $24,976 | $595,308 |
| Mar-21 2026 | $0.00097729 | $0.00097179 | $0.00099869 | $0.00099869 | $27,869 | $598,401 |
| Mar-20 2026 | $0.00099131 | $0.00099097 | $0.00102296 | $0.00100903 | $9,679 | $606,967 |
| Mar-19 2026 | $0.00102294 | $0.0010085 | $0.00102303 | $0.00101389 | $17,769 | $626,228 |