Cap Mercado $2.51T
0.72%
Volumen 24h $204.04B
22.93%
BTC % 54.08%
0.03%
ETH % 9.42%
-0.84%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00096091 | $0.00095692 | $0.00096737 | $0.00096737 | $14,406 | $479,757 |
| Feb-19 2026 | $0.00095709 | $0.00095709 | $0.00096663 | $0.00096174 | $14,567 | $477,832 |
| Feb-18 2026 | $0.00096362 | $0.00095769 | $0.00096752 | $0.00096537 | $13,567 | $481,057 |
| Feb-17 2026 | $0.00095717 | $0.00095717 | $0.00097041 | $0.00095918 | $14,415 | $477,810 |
| Feb-16 2026 | $0.00096703 | $0.00095815 | $0.00097254 | $0.00096366 | $15,797 | $482,702 |
| Feb-15 2026 | $0.00096357 | $0.00095797 | $0.000971 | $0.00095822 | $25,939 | $480,949 |
| Feb-14 2026 | $0.00095829 | $0.00095682 | $0.00097189 | $0.00097083 | $20,356 | $478,286 |
| Feb-13 2026 | $0.00097081 | $0.00095735 | $0.00097081 | $0.00096116 | $25,838 | $484,510 |
| Feb-12 2026 | $0.0009585 | $0.00095597 | $0.00097161 | $0.00096136 | $23,377 | $478,338 |
| Feb-11 2026 | $0.00096332 | $0.00095842 | $0.0009751 | $0.00096134 | $18,508 | $480,729 |
| Feb-10 2026 | $0.00096824 | $0.00095625 | $0.00097081 | $0.00096237 | $21,091 | $483,123 |
| Feb-09 2026 | $0.00096178 | $0.00095627 | $0.00097053 | $0.00096318 | $20,872 | $479,850 |
| Feb-08 2026 | $0.00097044 | $0.00095631 | $0.00097044 | $0.00096039 | $20,853 | $484,145 |
| Feb-07 2026 | $0.00096829 | $0.00095756 | $0.00097043 | $0.00095756 | $26,651 | $483,048 |
| Feb-06 2026 | $0.00095753 | $0.00092698 | $0.00096977 | $0.00093413 | $23,568 | $477,651 |