Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ISKRA Token ISK

Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0030532 $0.00303309 $0.00305681 $0.00303776 $30,720 $1,638,898
Oct-23 2025 $0.00303078 $0.00301365 $0.00304048 $0.00302556 $31,060 $1,626,776
Oct-22 2025 $0.00302281 $0.00301788 $0.00304948 $0.00303457 $33,693 $1,622,429
Oct-21 2025 $0.00304298 $0.00300996 $0.00305215 $0.00305024 $31,284 $1,633,150
Oct-20 2025 $0.0030521 $0.00303928 $0.00305837 $0.00304076 $30,316 $1,637,940
Oct-19 2025 $0.00303248 $0.00299734 $0.00305499 $0.00305499 $27,267 $1,627,302
Oct-18 2025 $0.00304649 $0.0030378 $0.00305469 $0.00305116 $25,996 $1,634,737
Oct-17 2025 $0.00304849 $0.00297364 $0.00304849 $0.00302742 $34,669 $1,635,333
Oct-16 2025 $0.00303572 $0.00302592 $0.00304169 $0.00303793 $24,358 $1,628,384
Oct-15 2025 $0.00303466 $0.00300332 $0.00306274 $0.00301219 $26,170 $1,627,728
Oct-14 2025 $0.00302941 $0.00298292 $0.00307431 $0.00300834 $53,440 $1,624,834
Oct-13 2025 $0.00300742 $0.00300246 $0.00303125 $0.00302938 $69,462 $1,612,943
Oct-12 2025 $0.00301918 $0.00301385 $0.00312714 $0.00311106 $77,983 $1,619,149
Oct-11 2025 $0.00304339 $0.00304339 $0.0032856 $0.0032856 $64,346 $1,632,069
Oct-10 2025 $0.00330494 $0.00330494 $0.00344015 $0.00343099 $19,204 $1,772,191

Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1121 días, desde el día 30-09-2022.