Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00101325 | $0.00100593 | $0.00102089 | $0.0010132 | $10,910 | $506,620 |
| Mar-11 2026 | $0.00102115 | $0.00100265 | $0.00102115 | $0.00102095 | $15,953 | $510,552 |
| Mar-10 2026 | $0.00100605 | $0.00097617 | $0.00100738 | $0.00098266 | $8,834 | $502,968 |
| Mar-09 2026 | $0.00097718 | $0.00096929 | $0.00098807 | $0.00097569 | $8,309 | $488,498 |
| Mar-08 2026 | $0.00097606 | $0.00094592 | $0.00097793 | $0.00094795 | $7,936 | $487,816 |
| Mar-07 2026 | $0.00094796 | $0.00093925 | $0.00094815 | $0.00094086 | $10,037 | $473,730 |
| Mar-06 2026 | $0.000938 | $0.00093601 | $0.00093981 | $0.00093782 | $20,682 | $468,726 |
| Mar-05 2026 | $0.00093983 | $0.00092212 | $0.00093983 | $0.00092212 | $10,977 | $469,611 |
| Mar-04 2026 | $0.00092187 | $0.0009103 | $0.00092187 | $0.00091533 | $85,908 | $460,610 |
| Mar-03 2026 | $0.00091241 | $0.00090508 | $0.00091722 | $0.00090975 | $99,587 | $455,870 |
| Mar-02 2026 | $0.00091259 | $0.0009058 | $0.00092626 | $0.00092626 | $73,434 | $455,919 |
| Mar-01 2026 | $0.00093439 | $0.00092703 | $0.00095083 | $0.00095083 | $9,396 | $466,785 |
| Feb-28 2026 | $0.00093126 | $0.00093035 | $0.00094992 | $0.0009316 | $9,698 | $465,197 |
| Feb-27 2026 | $0.00093281 | $0.00093099 | $0.00093999 | $0.00093227 | $15,296 | $465,943 |
| Feb-26 2026 | $0.00093533 | $0.00092943 | $0.00094127 | $0.00093184 | $9,898 | $467,186 |