Cap Mercado $3.35T
1.41%
Volumen 24h $197.83B
-14.5%
BTC % 54.51%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00123627 | $0.00113773 | $0.00125069 | $0.00114254 | $19,312 | $646,872 |
| Jan-07 2026 | $0.00113791 | $0.00112829 | $0.001158 | $0.00114744 | $12,454 | $595,371 |
| Jan-06 2026 | $0.00115018 | $0.0011492 | $0.00117127 | $0.00116587 | $12,421 | $601,757 |
| Jan-05 2026 | $0.00117188 | $0.00116667 | $0.00120048 | $0.00117571 | $13,058 | $628,841 |
| Jan-04 2026 | $0.00117765 | $0.00117456 | $0.0011778 | $0.0011776 | $11,667 | $631,889 |
| Jan-03 2026 | $0.00117467 | $0.00117147 | $0.00117471 | $0.00117471 | $12,167 | $630,260 |
| Jan-02 2026 | $0.00117169 | $0.00116771 | $0.00117169 | $0.00117073 | $11,976 | $628,627 |
| Jan-01 2026 | $0.00116764 | $0.001156 | $0.00117062 | $0.00116523 | $11,970 | $626,404 |
| Dec-31 2025 | $0.00116428 | $0.00116077 | $0.00117082 | $0.00116422 | $12,387 | $624,563 |
| Dec-30 2025 | $0.0011643 | $0.00114192 | $0.0011703 | $0.00114192 | $13,511 | $623,963 |
| Dec-29 2025 | $0.00114726 | $0.00113817 | $0.00117093 | $0.00113817 | $13,031 | $618,823 |
| Dec-28 2025 | $0.00117016 | $0.00116983 | $0.00117122 | $0.001171 | $11,909 | $631,114 |
| Dec-27 2025 | $0.00117 | $0.00115057 | $0.00117112 | $0.00115057 | $12,208 | $630,985 |
| Dec-26 2025 | $0.00115053 | $0.00112194 | $0.00120622 | $0.00117245 | $13,408 | $620,455 |
| Dec-25 2025 | $0.00117874 | $0.00112754 | $0.00120729 | $0.00115079 | $15,611 | $635,628 |