Cap Mercado NZ$3.75T
1.09%
Volumen 24h NZ$209.59B
-13.34%
BTC % 49.9%
-0.38%
ETH % 16.36%
0.55%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.516217 | NZ$0.511154 | NZ$0.527409 | NZ$0.51832 | NZ$1,871,893 | NZ$51,621,758 |
Jul-08 2024 | NZ$0.51772 | NZ$0.513631 | NZ$0.521884 | NZ$0.517227 | NZ$1,863,213 | NZ$51,772,079 |
Jul-07 2024 | NZ$0.518629 | NZ$0.514707 | NZ$0.522184 | NZ$0.517658 | NZ$1,211,983 | NZ$51,862,909 |
Jul-06 2024 | NZ$0.518379 | NZ$0.513768 | NZ$0.524667 | NZ$0.517692 | NZ$1,882,949 | NZ$51,837,995 |
Jul-05 2024 | NZ$0.518185 | NZ$0.512389 | NZ$0.522162 | NZ$0.514506 | NZ$3,081,982 | NZ$51,818,539 |
Jul-04 2024 | NZ$0.519514 | NZ$0.513628 | NZ$0.523041 | NZ$0.515945 | NZ$2,005,565 | NZ$51,951,484 |
Jul-03 2024 | NZ$0.517289 | NZ$0.515136 | NZ$0.520887 | NZ$0.516722 | NZ$1,390,241 | NZ$51,728,929 |
Jul-02 2024 | NZ$0.516515 | NZ$0.514581 | NZ$0.519363 | NZ$0.517957 | NZ$1,225,827 | NZ$51,651,584 |
Jul-01 2024 | NZ$0.516991 | NZ$0.514424 | NZ$0.521002 | NZ$0.516032 | NZ$1,240,289 | NZ$51,699,179 |
Jun-30 2024 | NZ$0.516303 | NZ$0.514921 | NZ$0.519835 | NZ$0.516983 | NZ$759,699 | NZ$51,630,374 |
Jun-29 2024 | NZ$0.517388 | NZ$0.513912 | NZ$0.518885 | NZ$0.513912 | NZ$1,190,987 | NZ$51,738,847 |
Jun-28 2024 | NZ$0.516325 | NZ$0.516039 | NZ$0.519393 | NZ$0.516039 | NZ$1,469,080 | NZ$51,632,582 |
Jun-27 2024 | NZ$0.517854 | NZ$0.514187 | NZ$0.519248 | NZ$0.517995 | NZ$1,392,573 | NZ$51,785,420 |
Jun-26 2024 | NZ$0.517326 | NZ$0.515722 | NZ$0.519903 | NZ$0.518401 | NZ$1,593,181 | NZ$51,732,632 |
Jun-25 2024 | NZ$0.517429 | NZ$0.51615 | NZ$0.520228 | NZ$0.518235 | NZ$2,185,997 | NZ$51,742,978 |
Análisis de precios históricos y de mercado de Isiklar Coin (ISIKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1545 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64495 NZD.